Orion Protocol Historical Data

ORN Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $2.95
-1.29%
$26.37 million $6.31 million
Mar 12, 2022 $2.99
-0.56%
$26.72 million $6.12 million
Mar 11, 2022 $3.01
-5.76%
$26.87 million $8.62 million
Mar 10, 2022 $3.2
-3.18%
$28.52 million $8.79 million
Mar 9, 2022 $3.3
+7.70%
$29.46 million $14.29 million
Mar 8, 2022 $3.06
-3.28%
$27.35 million $10.48 million
Mar 7, 2022 $3.17
-14.62%
$28.29 million $21.38 million
Mar 6, 2022 $3.71
+14.64%
$33.12 million $97.87 million
Mar 5, 2022 $3.24
+7.23%
$28.89 million $6.13 million
Mar 4, 2022 $3.02
-7.38%
$26.94 million $6.23 million
Mar 3, 2022 $3.26
-4.75%
$29.09 million $6.33 million
Mar 2, 2022 $3.42
-2.28%
$30.54 million $9.1 million
Mar 1, 2022 $3.5
+5.17%
$31.25 million $9.11 million
Feb 28, 2022 $3.33
+9.21%
$29.72 million $6.73 million
Feb 27, 2022 $3.05
-5.95%
$27.21 million $6.56 million
Feb 26, 2022 $3.24
-0.12%
$28.93 million $7.24 million
Feb 25, 2022 $3.25
+4.75%
$28.97 million $8.6 million
Feb 24, 2022 $3.1
-5.07%
$27.65 million $11.14 million
Feb 23, 2022 $3.26
-2.18%
$29.13 million $7.01 million
Feb 22, 2022 $3.34
+3.20%
$29.78 million $8.46 million
Feb 21, 2022 $3.23
-6.23%
$28.85 million $7.86 million
Feb 20, 2022 $3.45
-6.50%
$30.77 million $6.56 million
Feb 19, 2022 $3.69
+1.46%
$32.91 million $6.63 million
Feb 18, 2022 $3.63
-5.61%
$32.43 million $8.77 million
Feb 17, 2022 $3.85
-6.35%
$34.36 million $11.61 million
Feb 16, 2022 $4.11
+1.78%
$36.7 million $9.81 million
Feb 15, 2022 $4.04
+2.66%
$36.06 million $9.53 million
Feb 14, 2022 $3.94
+3.39%
$35.12 million $11.52 million
Feb 13, 2022 $3.81
-4.05%
$33.97 million $7.78 million
Feb 12, 2022 $3.97
+3.55%
$35.41 million $10.12 million
Feb 11, 2022 $3.83
-5.64%
$34.19 million $10.07 million
Feb 10, 2022 $4.06
-3.92%
$36.24 million $10.36 million
Feb 9, 2022 $4.23
+1.72%
$37.72 million $11.35 million
Feb 8, 2022 $4.15
+0.25%
$37.08 million $11.57 million
Feb 7, 2022 $4.14
+0.92%
$36.99 million $12.03 million
Feb 6, 2022 $4.11
+2.26%
$36.65 million $9.87 million
Feb 5, 2022 $4.01
-2.44%
$35.83 million $11.48 million
Feb 4, 2022 $4.12
+5.16%
$36.73 million $11.54 million
Feb 3, 2022 $3.91
+1.13%
$34.92 million $10.45 million
Feb 2, 2022 $3.87
-8.21%
$34.54 million $9.15 million
Feb 1, 2022 $4.22
-6.03%
$37.63 million $10.93 million
Jan 31, 2022 $4.49
-1.98%
$40.04 million $11.16 million
Jan 30, 2022 $4.58
-4.32%
$40.85 million $9.66 million
Jan 29, 2022 $4.78
+4.37%
$42.69 million $11.59 million
Jan 28, 2022 $4.58
+8.53%
$40.91 million $10.52 million
Jan 27, 2022 $4.22
+9.28%
$37.69 million $10.24 million
Jan 26, 2022 $3.86
+1.37%
$34.49 million $11 million
Jan 25, 2022 $3.81
+6.73%
$34.03 million $13.54 million
Jan 24, 2022 $3.57
+0.22%
$31.88 million $6.68 million
Jan 23, 2022 $3.56
+5.77%
$31.82 million $5.14 million