Orion Protocol Historical Data

ORN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $8.51
+8.90%
$75.99 million $35.7 million
Oct 13, 2021 $7.82
+5.86%
$69.77 million $10.06 million
Oct 12, 2021 $7.38
-2.15%
$65.91 million $8.93 million
Oct 11, 2021 $7.55
-1.59%
$67.36 million $10.36 million
Oct 10, 2021 $7.67
-3.13%
$68.46 million $9.19 million
Oct 9, 2021 $7.92
-0.62%
$70.67 million $9.25 million
Oct 8, 2021 $7.97
-3.77%
$71.11 million $12.29 million
Oct 7, 2021 $8.28
-1.88%
$73.9 million $10 million
Oct 6, 2021 $8.44
-0.53%
$75.32 million $13.58 million
Oct 5, 2021 $8.48
-1.09%
$75.72 million $12.07 million
Oct 4, 2021 $8.58
-1.70%
$76.55 million $13.95 million
Oct 3, 2021 $8.73
+0.54%
$77.89 million $19.43 million
Oct 2, 2021 $8.68
-2.02%
$77.46 million $11.26 million
Oct 1, 2021 $8.86
+9.68%
$79.06 million $17.21 million
Sep 30, 2021 $8.08
+7.42%
$72.09 million $19.36 million
Sep 29, 2021 $7.52
+1.14%
$67.11 million $14.02 million
Sep 28, 2021 $7.43
-3.70%
$66.34 million $17.89 million
Sep 27, 2021 $7.72
-5.49%
$68.87 million $16 million
Sep 26, 2021 $8.17
-3.28%
$72.88 million $29.11 million
Sep 25, 2021 $8.44
-1.44%
$75.35 million $11.93 million
Sep 24, 2021 $8.56
-10.67%
$76.44 million $19.09 million
Sep 23, 2021 $9.59
+8.15%
$85.61 million $16.99 million
Sep 22, 2021 $8.87
+14.45%
$79.15 million $16.72 million
Sep 21, 2021 $7.75
-10.81%
$69.15 million $25.16 million
Sep 20, 2021 $8.69
-15.61%
$77.53 million $38.97 million
Sep 19, 2021 $10.29
-9.87%
$91.87 million $23.35 million
Sep 18, 2021 $11.42
-1.20%
$101.91 million $54.98 million
Sep 17, 2021 $11.56
+10.27%
$103.14 million $49.07 million
Sep 16, 2021 $10.48
-9.50%
$93.53 million $50.16 million
Sep 15, 2021 $11.58
+28.06%
$103.35 million $82.9 million
Sep 14, 2021 $9.04
+1.71%
$80.71 million $20.31 million
Sep 13, 2021 $8.89
-7.94%
$79.34 million $22.12 million
Sep 12, 2021 $9.66
+12.15%
$86.2 million $28.63 million
Sep 11, 2021 $8.61
+3.88%
$76.86 million $21.98 million
Sep 10, 2021 $8.29
+5.55%
$73.98 million $28.47 million
Sep 9, 2021 $7.86
-1.15%
$70.13 million $13.85 million
Sep 8, 2021 $7.95
+0.29%
$70.94 million $15.23 million
Sep 7, 2021 $7.93
-17.77%
$70.73 million $42.66 million
Sep 6, 2021 $9.64
+0.50%
$86.02 million $18.14 million
Sep 5, 2021 $9.59
+8.34%
$85.59 million $18.05 million
Sep 4, 2021 $8.85
+0.21%
$79 million $11.02 million
Sep 3, 2021 $8.83
+3.43%
$78.82 million $13.61 million
Sep 2, 2021 $8.54
-4.12%
$76.23 million $13.24 million
Sep 1, 2021 $8.91
+7.82%
$79.51 million $15.49 million
Aug 31, 2021 $8.26
-4.93%
$73.72 million $18.07 million
Aug 30, 2021 $8.69
+3.31%
$77.53 million $42.53 million
Aug 29, 2021 $8.41
+0.64%
$75.08 million $12.69 million
Aug 28, 2021 $8.36
-1.29%
$74.6 million $7.53 million
Aug 27, 2021 $8.47
+5.95%
$75.57 million $13.71 million
Aug 26, 2021 $7.99
-10.62%
$71.32 million $15.85 million