Orion Protocol Historical Data

ORN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 4.95
-1.62%
$ 44.19 million $ 3.21 million
Jul 13, 2021 $ 5.02
-3.27%
$ 44.82 million $ 2.74 million
Jul 12, 2021 $ 5.19
-0.76%
$ 46.31 million $ 2.75 million
Jul 11, 2021 $ 5.22
+1.08%
$ 46.62 million $ 2.02 million
Jul 10, 2021 $ 5.17
-2.63%
$ 46.15 million $ 1.89 million
Jul 9, 2021 $ 5.31
+0.90%
$ 47.4 million $ 2.59 million
Jul 8, 2021 $ 5.26
-10.40%
$ 46.96 million $ 4.4 million
Jul 7, 2021 $ 5.88
-0.26%
$ 52.44 million $ 4.54 million
Jul 6, 2021 $ 5.89
+8.96%
$ 52.56 million $ 6.87 million
Jul 5, 2021 $ 5.41
-4.27%
$ 48.3 million $ 4.13 million
Jul 4, 2021 $ 5.66
-0.05%
$ 50.49 million $ 8.67 million
Jul 3, 2021 $ 5.66
+4.97%
$ 50.48 million $ 4.55 million
Jul 2, 2021 $ 5.39
-1.96%
$ 48.13 million $ 3.06 million
Jul 1, 2021 $ 5.5
-6.87%
$ 49.1 million $ 3.52 million
Jun 30, 2021 $ 5.91
+2.61%
$ 52.74 million $ 4.46 million
Jun 29, 2021 $ 5.76
+6.26%
$ 51.4 million $ 4.9 million
Jun 28, 2021 $ 5.42
+0.70%
$ 48.37 million $ 5.4 million
Jun 27, 2021 $ 5.38
+8.00%
$ 48 million $ 4.09 million
Jun 26, 2021 $ 4.97
-2.28%
$ 44.39 million $ 4.72 million
Jun 25, 2021 $ 5.09
-10.15%
$ 45.46 million $ 6.3 million
Jun 24, 2021 $ 5.67
-2.97%
$ 50.59 million $ 7.67 million
Jun 23, 2021 $ 5.85
+10.83%
$ 52.17 million $ 9.7 million
Jun 22, 2021 $ 5.27
-15.08%
$ 47.04 million $ 18.5 million
Jun 21, 2021 $ 6.2
-18.73%
$ 55.35 million $ 10.9 million
Jun 20, 2021 $ 7.63
+8.84%
$ 68.08 million $ 8.28 million
Jun 19, 2021 $ 7
-5.23%
$ 62.52 million $ 4.92 million
Jun 18, 2021 $ 7.39
-10.24%
$ 65.98 million $ 9.11 million
Jun 17, 2021 $ 8.24
-7.90%
$ 73.58 million $ 12.62 million
Jun 16, 2021 $ 8.95
-9.12%
$ 79.84 million $ 21.73 million
Jun 15, 2021 $ 9.85
+19.00%
$ 87.92 million $ 24.4 million
Jun 14, 2021 $ 8.27
+12.89%
$ 73.79 million $ 8.5 million
Jun 13, 2021 $ 7.32
+8.79%
$ 65.36 million $ 4.14 million
Jun 12, 2021 $ 6.73
-2.56%
$ 60.09 million $ 6.71 million
Jun 11, 2021 $ 6.91
-6.39%
$ 61.7 million $ 6.15 million
Jun 10, 2021 $ 7.4
-10.83%
$ 66.03 million $ 14.29 million
Jun 9, 2021 $ 8.31
+27.72%
$ 74.2 million $ 10.06 million
Jun 8, 2021 $ 6.52
-5.44%
$ 58.18 million $ 10.67 million
Jun 7, 2021 $ 6.89
-6.20%
$ 61.47 million $ 7.82 million
Jun 6, 2021 $ 7.36
+4.10%
$ 65.65 million $ 3.87 million
Jun 5, 2021 $ 7.05
-4.56%
$ 62.94 million $ 4.12 million
Jun 4, 2021 $ 7.4
-11.44%
$ 66.02 million $ 6.08 million
Jun 3, 2021 $ 8.35
+5.08%
$ 74.56 million $ 5.28 million
Jun 2, 2021 $ 7.96
+5.49%
$ 71.04 million $ 4.79 million
Jun 1, 2021 $ 7.54
-4.98%
$ 67.33 million $ 5.6 million
May 30, 2021 $ 7.12
+9.40%
$ 63.51 million $ 5.14 million
May 29, 2021 $ 6.52
-5.29%
$ 58.16 million $ 7.16 million
May 28, 2021 $ 6.89
-12.68%
$ 61.52 million $ 13.08 million
May 27, 2021 $ 7.9
-7.72%
$ 70.48 million $ 5.97 million
May 26, 2021 $ 8.56
+9.95%
$ 76.41 million $ 12.85 million
May 25, 2021 $ 7.79
-4.79%
$ 69.52 million $ 8.72 million