Orion Protocol Historical Data

ORN Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 8.18
+24.73%
$ 73.01 million $ 12.12 million
May 23, 2021 $ 6.56
-12.25%
$ 58.51 million $ 12.08 million
May 22, 2021 $ 7.47
-4.53%
$ 66.67 million $ 9.71 million
May 21, 2021 $ 7.83
-10.88%
$ 69.85 million $ 13.95 million
May 20, 2021 $ 8.78
+6.27%
$ 78.38 million $ 14.67 million
May 19, 2021 $ 8.27
-29.70%
$ 73.81 million $ 25.02 million
May 18, 2021 $ 11.76
+9.17%
$ 104.97 million $ 11.16 million
May 17, 2021 $ 10.77
-11.98%
$ 96.15 million $ 12.99 million
May 16, 2021 $ 12.24
-0.36%
$ 109.23 million $ 13.08 million
May 15, 2021 $ 12.29
-7.07%
$ 109.66 million $ 10.04 million
May 14, 2021 $ 13.22
+5.54%
$ 118 million $ 11.41 million
May 13, 2021 $ 12.52
+0.13%
$ 111.76 million $ 19.33 million
May 12, 2021 $ 12.5
-12.66%
$ 111.55 million $ 14.38 million
May 11, 2021 $ 14.31
+0.14%
$ 127.69 million $ 13.18 million
May 10, 2021 $ 14.29
-9.78%
$ 127.5 million $ 22.04 million
May 9, 2021 $ 15.83
-4.68%
$ 141.32 million $ 18.49 million
May 8, 2021 $ 16.61
+3.75%
$ 148.23 million $ 42.9 million
May 7, 2021 $ 16
+6.81%
$ 142.84 million $ 17.25 million
May 6, 2021 $ 14.98
-6.96%
$ 133.71 million $ 15.96 million
May 5, 2021 $ 16.11
+13.13%
$ 143.74 million $ 18.76 million
May 4, 2021 $ 14.23
-13.45%
$ 127.05 million $ 19.92 million
May 3, 2021 $ 16.45
+0.79%
$ 146.78 million $ 20.79 million
May 2, 2021 $ 16.32
-4.53%
$ 145.64 million $ 24.53 million
May 1, 2021 $ 17.09
+14.87%
$ 152.55 million $ 75.9 million
Apr 30, 2021 $ 14.88
+5.06%
$ 132.79 million $ 25.33 million
Apr 29, 2021 $ 14.16
-0.79%
$ 126.38 million $ 18.58 million
Apr 28, 2021 $ 14.27
-3.94%
$ 127.39 million $ 16.15 million
Apr 27, 2021 $ 14.86
+15.79%
$ 132.6 million $ 19.65 million
Apr 26, 2021 $ 12.83
+14.79%
$ 114.51 million $ 16.83 million
Apr 25, 2021 $ 11.18
+3.30%
$ 99.75 million $ 8.83 million
Apr 24, 2021 $ 10.82
-7.69%
$ 96.59 million $ 8.08 million
Apr 23, 2021 $ 11.72
-7.12%
$ 104.62 million $ 21.24 million
Apr 22, 2021 $ 12.62
-6.61%
$ 112.68 million $ 17.85 million
Apr 21, 2021 $ 13.52
-2.33%
$ 120.7 million $ 17.33 million
Apr 20, 2021 $ 13.84
+2.18%
$ 123.57 million $ 17.5 million
Apr 19, 2021 $ 13.55
-8.44%
$ 120.95 million $ 16.97 million
Apr 18, 2021 $ 14.81
-5.08%
$ 132.19 million $ 24.88 million
Apr 17, 2021 $ 15.61
-1.97%
$ 139.31 million $ 15.74 million
Apr 16, 2021 $ 15.92
-6.21%
$ 142.11 million $ 24.21 million
Apr 15, 2021 $ 16.98
+2.07%
$ 151.52 million $ 28.81 million
Apr 14, 2021 $ 16.64
+9.38%
$ 148.5 million $ 28.99 million
Apr 13, 2021 $ 15.21
+2.63%
$ 135.76 million $ 34.94 million
Apr 12, 2021 $ 14.83
-6.03%
$ 132.34 million $ 35.98 million
Apr 11, 2021 $ 15.78
-8.07%
$ 140.84 million $ 25.03 million
Apr 10, 2021 $ 17.16
-7.71%
$ 153.19 million $ 30.3 million
Apr 9, 2021 $ 18.6
+9.68%
$ 165.98 million $ 27.78 million
Apr 8, 2021 $ 16.96
+3.10%
$ 151.39 million $ 14.94 million
Apr 7, 2021 $ 16.46
-7.57%
$ 146.92 million $ 21.18 million
Apr 6, 2021 $ 17.81
-2.09%
$ 158.98 million $ 21.74 million
Apr 5, 2021 $ 18.19
-6.30%
$ 162.37 million $ 23.82 million