Orion Protocol Historical Data

ORN Page 37
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $5.66
-0.05%
$50.49 million $8.67 million
Jul 3, 2021 $5.66
+4.97%
$50.48 million $4.55 million
Jul 2, 2021 $5.39
-1.96%
$48.13 million $3.06 million
Jul 1, 2021 $5.5
-6.87%
$49.1 million $3.52 million
Jun 30, 2021 $5.91
+2.61%
$52.74 million $4.46 million
Jun 29, 2021 $5.76
+6.26%
$51.4 million $4.9 million
Jun 28, 2021 $5.42
+0.70%
$48.37 million $5.4 million
Jun 27, 2021 $5.38
+8.00%
$48 million $4.09 million
Jun 26, 2021 $4.97
-2.28%
$44.39 million $4.72 million
Jun 25, 2021 $5.09
-10.15%
$45.46 million $6.3 million
Jun 24, 2021 $5.67
-2.97%
$50.59 million $7.67 million
Jun 23, 2021 $5.85
+10.83%
$52.17 million $9.7 million
Jun 22, 2021 $5.27
-15.08%
$47.04 million $18.5 million
Jun 21, 2021 $6.2
-18.73%
$55.35 million $10.9 million
Jun 20, 2021 $7.63
+8.84%
$68.08 million $8.28 million
Jun 19, 2021 $7
-5.23%
$62.52 million $4.92 million
Jun 18, 2021 $7.39
-10.24%
$65.98 million $9.11 million
Jun 17, 2021 $8.24
-7.90%
$73.58 million $12.62 million
Jun 16, 2021 $8.95
-9.12%
$79.84 million $21.73 million
Jun 15, 2021 $9.85
+19.00%
$87.92 million $24.4 million
Jun 14, 2021 $8.27
+12.89%
$73.79 million $8.5 million
Jun 13, 2021 $7.32
+8.79%
$65.36 million $4.14 million
Jun 12, 2021 $6.73
-2.56%
$60.09 million $6.71 million
Jun 11, 2021 $6.91
-6.39%
$61.7 million $6.15 million
Jun 10, 2021 $7.4
-10.83%
$66.03 million $14.29 million
Jun 9, 2021 $8.31
+27.72%
$74.2 million $10.06 million
Jun 8, 2021 $6.52
-5.44%
$58.18 million $10.67 million
Jun 7, 2021 $6.89
-6.20%
$61.47 million $7.82 million
Jun 6, 2021 $7.36
+4.10%
$65.65 million $3.87 million
Jun 5, 2021 $7.05
-4.56%
$62.94 million $4.12 million
Jun 4, 2021 $7.4
-11.44%
$66.02 million $6.08 million
Jun 3, 2021 $8.35
+5.08%
$74.56 million $5.28 million
Jun 2, 2021 $7.96
+5.49%
$71.04 million $4.79 million
Jun 1, 2021 $7.54
-4.98%
$67.33 million $5.6 million
May 30, 2021 $7.12
+9.40%
$63.51 million $5.14 million
May 29, 2021 $6.52
-5.29%
$58.16 million $7.16 million
May 28, 2021 $6.89
-12.68%
$61.52 million $13.08 million
May 27, 2021 $7.9
-7.72%
$70.48 million $5.97 million
May 26, 2021 $8.56
+9.95%
$76.41 million $12.85 million
May 25, 2021 $7.79
-4.79%
$69.52 million $8.72 million
May 24, 2021 $8.18
+24.73%
$73.01 million $12.12 million
May 23, 2021 $6.56
-12.25%
$58.51 million $12.08 million
May 22, 2021 $7.47
-4.53%
$66.67 million $9.71 million
May 21, 2021 $7.83
-10.88%
$69.85 million $13.95 million
May 20, 2021 $8.78
+6.27%
$78.38 million $14.67 million
May 19, 2021 $8.27
-29.70%
$73.81 million $25.02 million
May 18, 2021 $11.76
+9.17%
$104.97 million $11.16 million
May 17, 2021 $10.77
-11.98%
$96.15 million $12.99 million
May 16, 2021 $12.24
-0.36%
$109.23 million $13.08 million
May 15, 2021 $12.29
-7.07%
$109.66 million $10.04 million