Orion Protocol Historical Data

ORN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 19.42
+14.58%
$ 173.28 million $ 43.27 million
Apr 3, 2021 $ 16.95
-10.32%
$ 151.3 million $ 41.22 million
Apr 2, 2021 $ 18.91
-8.90%
$ 168.73 million $ 40.95 million
Apr 1, 2021 $ 20.75
-4.21%
$ 185.21 million $ 50.43 million
Mar 30, 2021 $ 25.91
+3.08%
$ 231.23 million $ 25.95 million
Mar 29, 2021 $ 25.11
+2.47%
$ 224.14 million $ 20.18 million
Mar 28, 2021 $ 24.51
-1.68%
$ 218.72 million $ 18.13 million
Mar 27, 2021 $ 24.92
-0.99%
$ 222.4 million $ 18.56 million
Mar 26, 2021 $ 25.17
+9.02%
$ 224.65 million $ 24.99 million
Mar 25, 2021 $ 23.09
-4.37%
$ 206.05 million $ 27.43 million
Mar 24, 2021 $ 24.14
-8.40%
$ 215.45 million $ 37.72 million
Mar 23, 2021 $ 26.36
-5.10%
$ 235.26 million $ 29.22 million
Mar 22, 2021 $ 27.77
+5.71%
$ 247.83 million $ 51.5 million
Mar 21, 2021 $ 26.27
+7.66%
$ 234.49 million $ 39.05 million
Mar 20, 2021 $ 24.4
-8.84%
$ 217.79 million $ 36.82 million
Mar 19, 2021 $ 26.76
+15.48%
$ 238.86 million $ 74.41 million
Mar 18, 2021 $ 23.17
+12.49%
$ 206.83 million $ 36.3 million
Mar 17, 2021 $ 20.61
+5.40%
$ 183.91 million $ 22.24 million
Mar 16, 2021 $ 19.57
+11.34%
$ 174.63 million $ 22.85 million
Mar 15, 2021 $ 17.56
+0.11%
$ 156.76 million $ 18.26 million
Mar 14, 2021 $ 17.53
+2.41%
$ 156.45 million $ 20.16 million
Mar 13, 2021 $ 17.12
-0.41%
$ 152.77 million $ 14.84 million
Mar 12, 2021 $ 17.19
-11.34%
$ 153.42 million $ 21.27 million
Mar 11, 2021 $ 19.44
+1.43%
$ 173.53 million $ 19.5 million
Mar 10, 2021 $ 19.16
+2.81%
$ 170.99 million $ 28.51 million
Mar 9, 2021 $ 18.64
-1.73%
$ 166.33 million $ 22.83 million
Mar 8, 2021 $ 18.96
+13.41%
$ 169.26 million $ 26.52 million
Mar 7, 2021 $ 16.71
-0.02%
$ 149.16 million $ 13.56 million
Mar 6, 2021 $ 16.72
-2.82%
$ 149.18 million $ 18.09 million
Mar 5, 2021 $ 17.19
+7.08%
$ 153.44 million $ 29.73 million
Mar 4, 2021 $ 16.06
-5.86%
$ 143.3 million $ 33.44 million
Mar 3, 2021 $ 17.05
+14.10%
$ 152.2 million $ 42.06 million
Mar 2, 2021 $ 14.95
+3.30%
$ 133.39 million $ 42.57 million
Mar 1, 2021 $ 14.47
+27.61%
$ 129.1 million $ 26.26 million
Feb 28, 2021 $ 11.34
-7.89%
$ 101.18 million $ 22.67 million
Feb 27, 2021 $ 12.31
-0.88%
$ 109.84 million $ 19.22 million
Feb 26, 2021 $ 12.41
-0.77%
$ 110.8 million $ 36.31 million
Feb 25, 2021 $ 12.52
-1.14%
$ 111.72 million $ 47.29 million
Feb 24, 2021 $ 12.66
+10.69%
$ 113 million $ 80.43 million
Feb 23, 2021 $ 11.41
+16.46%
$ 101.85 million $ 74.69 million
Feb 22, 2021 $ 9.8
+4.53%
$ 87.45 million $ 28.67 million
Feb 21, 2021 $ 9.37
+7.91%
$ 83.65 million $ 18.42 million
Feb 20, 2021 $ 8.67
+3.17%
$ 77.41 million $ 26.6 million
Feb 19, 2021 $ 8.42
+17.57%
$ 75.16 million $ 20.24 million
Feb 18, 2021 $ 7.17
+16.73%
$ 64.02 million $ 11.2 million
Feb 17, 2021 $ 6.14
+0.84%
$ 54.77 million $ 16.43 million
Feb 16, 2021 $ 6.07
-1.68%
$ 54.17 million $ 16.18 million
Feb 15, 2021 $ 6.17
+2.00%
$ 55.11 million $ 17.6 million
Feb 14, 2021 $ 6.06
-4.28%
$ 54.1 million $ 19.63 million
Feb 13, 2021 $ 6.34
-3.28%
$ 56.57 million $ 16.23 million