Orion Protocol Historical Data

ORN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 2.48
+16.84%
$ 22.12 million $ 4.93 million
Nov 27, 2020 $ 2.12
+3.04%
$ 18.92 million $ 2.55 million
Nov 26, 2020 $ 2.05
-5.18%
$ 18.33 million $ 6.62 million
Nov 25, 2020 $ 2.16
+3.81%
$ 19.32 million $ 4.96 million
Nov 24, 2020 $ 2.08
+13.23%
$ 18.59 million $ 3.99 million
Nov 23, 2020 $ 1.84
+6.06%
$ 16.43 million $ 2.68 million
Nov 22, 2020 $ 1.74
-2.62%
$ 15.55 million $ 1.48 million
Nov 21, 2020 $ 1.79
+2.13%
$ 15.99 million $ 1.66 million
Nov 20, 2020 $ 1.76
+6.89%
$ 15.67 million $ 1.76 million
Nov 19, 2020 $ 1.64
-2.97%
$ 14.66 million $ 1.27 million
Nov 18, 2020 $ 1.69
-4.15%
$ 15.09 million $ 1.38 million
Nov 17, 2020 $ 1.76
-1.40%
$ 15.74 million $ 2 million
Nov 16, 2020 $ 1.79
+2.66%
$ 15.96 million $ 1.69 million
Nov 15, 2020 $ 1.74
+0.47%
$ 15.55 million $ 2.06 million
Nov 14, 2020 $ 1.73
-4.57%
$ 15.48 million $ 1.82 million
Nov 13, 2020 $ 1.82
+8.97%
$ 16.21 million $ 1.79 million
Nov 12, 2020 $ 1.67
-0.35%
$ 14.87 million $ 1.23 million
Nov 11, 2020 $ 1.67
-5.92%
$ 14.92 million $ 1.62 million
Nov 10, 2020 $ 1.78
+8.34%
$ 15.86 million $ 2.69 million
Nov 9, 2020 $ 1.64
+6.93%
$ 14.64 million $ 1.8 million
Nov 8, 2020 $ 1.53
+2.22%
$ 13.7 million $ 709,287
Nov 7, 2020 $ 1.5
-9.30%
$ 13.4 million $ 1.13 million
Nov 6, 2020 $ 1.65
+13.40%
$ 14.77 million $ 1.73 million
Nov 5, 2020 $ 1.46
-1.44%
$ 13.02 million $ 1.61 million
Nov 4, 2020 $ 1.48
+4.22%
$ 13.22 million $ 1.45 million
Nov 3, 2020 $ 1.42
-2.94%
$ 12.68 million $ 1.15 million
Nov 2, 2020 $ 1.46
+0.70%
$ 13.07 million $ 1.56 million
Nov 1, 2020 $ 1.45
+2.22%
$ 12.97 million $ 1.48 million
Oct 31, 2020 $ 1.42
-2.27%
$ 12.69 million $ 1.36 million
Oct 30, 2020 $ 1.45
+1.24%
$ 12.98 million $ 1.42 million
Oct 29, 2020 $ 1.44
-2.07%
$ 12.86 million $ 1.52 million
Oct 28, 2020 $ 1.47
-11.13%
$ 13.13 million $ 1.39 million
Oct 27, 2020 $ 1.66
+8.01%
$ 14.78 million $ 1.59 million
Oct 26, 2020 $ 1.53
-3.79%
$ 13.69 million $ 1.54 million
Oct 25, 2020 $ 1.6
-3.60%
$ 14.24 million $ 1.2 million
Oct 24, 2020 $ 1.66
-1.52%
$ 14.78 million $ 1.22 million
Oct 23, 2020 $ 1.68
+1.57%
$ 15 million $ 1.52 million
Oct 22, 2020 $ 1.66
+4.03%
$ 14.77 million $ 3.35 million
Oct 21, 2020 $ 1.59
+13.06%
$ 14.19 million $ 3.04 million
Oct 20, 2020 $ 1.41
-10.14%
$ 12.55 million $ 2.89 million
Oct 19, 2020 $ 1.57
-6.80%
$ 13.98 million $ 2.46 million
Oct 18, 2020 $ 1.68
-2.66%
$ 15 million $ 1.87 million
Oct 17, 2020 $ 1.73
+1.28%
$ 15.41 million $ 1.76 million
Oct 16, 2020 $ 1.7
-7.84%
$ 15.21 million $ 4.44 million
Oct 15, 2020 $ 1.85
-0.73%
$ 16.51 million $ 1.59 million
Oct 14, 2020 $ 1.86
-6.17%
$ 16.61 million $ 1.88 million
Oct 13, 2020 $ 1.99
+8.87%
$ 17.72 million $ 4.94 million
Oct 12, 2020 $ 1.82
-0.33%
$ 16.28 million $ 2.08 million
Oct 11, 2020 $ 1.83
-1.72%
$ 16.35 million $ 1.44 million
Oct 10, 2020 $ 1.86
+0.31%
$ 16.63 million $ 1.35 million