Orion Protocol Historical Data

ORN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.302
+3.39%
$ 18.98 million $ 4,296
Oct 1, 2025 $ 0.287
+2.23%
$ 18.33 million $ 687
Sep 30, 2025 $ 0.282
-6.84%
$ 17.59 million $ 8,492
Sep 29, 2025 $ 0.303
+0.89%
$ 18.99 million $ 730
Sep 28, 2025 $ 0.298
+8.93%
$ 18.82 million $ 6,387
Sep 27, 2025 $ 0.274
-1.55%
$ 17.21 million $ 2,558
Sep 26, 2025 $ 0.278
+2.32%
$ 17.47 million $ 5,386
Sep 25, 2025 $ 0.275
-7.59%
$ 17.08 million $ 4,213
Sep 24, 2025 $ 0.298
+4.01%
$ 18.67 million $ 5,237
Sep 23, 2025 $ 0.286
-1.56%
$ 17.94 million $ 1,080
Sep 22, 2025 $ 0.29
-5.80%
$ 18.26 million $ 1,252
Sep 21, 2025 $ 0.309
-4.01%
$ 19.35 million $ 2,690
Sep 20, 2025 $ 0.322
-0.37%
$ 20.2 million $ 1,232
Sep 19, 2025 $ 0.324
-1.78%
$ 20.28 million $ 1,881
Sep 18, 2025 $ 0.331
-0.44%
$ 20.7 million $ 661
Sep 17, 2025 $ 0.332
+5.09%
$ 20.91 million $ 6,620
Sep 16, 2025 $ 0.318
+1.36%
$ 19.85 million $ 6,732
Sep 15, 2025 $ 0.315
-3.55%
$ 19.68 million $ 1,637
Sep 14, 2025 $ 0.328
+2.94%
$ 20.5 million $ 3,614
Sep 13, 2025 $ 0.319
-6.34%
$ 20 million $ 21,991
Sep 12, 2025 $ 0.341
+3.77%
$ 21.4 million $ 1,866
Sep 11, 2025 $ 0.329
-1.37%
$ 20.64 million $ 5,043
Sep 10, 2025 $ 0.334
+1.89%
$ 20.94 million $ 6,712
Sep 9, 2025 $ 0.327
+8.11%
$ 20.54 million $ 11,529
Sep 8, 2025 $ 0.303
+1.40%
$ 19 million $ 3,785
Sep 7, 2025 $ 0.299
+2.25%
$ 18.78 million $ 1,314
Sep 6, 2025 $ 0.293
+1.60%
$ 18.4 million $ 2,559
Sep 5, 2025 $ 0.289
-0.82%
$ 18.11 million $ 5,370
Sep 4, 2025 $ 0.292
-3.81%
$ 18.26 million $ 2,066
Sep 3, 2025 $ 0.304
+2.93%
$ 19.07 million $ 317
Sep 2, 2025 $ 0.296
-0.02%
$ 18.56 million $ 3,733
Sep 1, 2025 $ 0.295
-2.01%
$ 18.51 million $ 1,061
Aug 31, 2025 $ 0.307
+3.44%
$ 18.98 million $ 1,989
Aug 30, 2025 $ 0.296
+2.51%
$ 18.6 million $ 4,863
Aug 29, 2025 $ 0.289
-3.56%
$ 18.11 million $ 2,911
Aug 28, 2025 $ 0.299
+0.41%
$ 18.75 million $ 3,109
Aug 27, 2025 $ 0.299
-2.43%
$ 2.66 million $ 3,260
Aug 26, 2025 $ 0.305
+4.22%
$ 2.73 million $ 267
Aug 25, 2025 $ 0.295
-9.46%
$ 2.61 million $ 2,360
Aug 24, 2025 $ 0.323
-2.73%
$ 2.91 million $ 3,956
Aug 23, 2025 $ 0.332
-1.20%
$ 2.97 million $ 457
Aug 22, 2025 $ 0.334
+14.49%
$ 3 million $ 20,245
Aug 21, 2025 $ 0.293
-1.85%
$ 2.6 million $ 9,584
Aug 20, 2025 $ 0.321
+4.86%
$ 2.67 million $ 1,830
Aug 19, 2025 $ 0.311
-3.02%
$ 2.75 million $ 5,988
Aug 18, 2025 $ 0.321
-3.36%
$ 2.87 million $ 606
Aug 17, 2025 $ 0.333
+0.90%
$ 2.97 million $ 738
Aug 16, 2025 $ 0.329
-0.38%
$ 2.94 million $ 173
Aug 15, 2025 $ 0.33
-2.95%
$ 2.94 million $ 1,114
Aug 14, 2025 $ 0.341
-7.57%
$ 3.05 million $ 5,189