Orion Protocol Historical Data

ORN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.163
+2.52%
$ -- $ 58,526
Oct 25, 2025 $ 0.163
+0.21%
$ -- $ 53,191
Oct 24, 2025 $ 0.165
+0.52%
$ -- $ 52,234
Oct 23, 2025 $ 0.16
-5.07%
$ -- $ 50,416
Oct 22, 2025 $ 0.172
+0.00%
$ -- $ 44,613
Oct 21, 2025 $ 0.173
-1.91%
$ 10.83 million $ 45,116
Oct 20, 2025 $ 0.177
-0.57%
$ -- $ 43,154
Oct 19, 2025 $ 0.18
-3.42%
$ 11.28 million $ 43,211
Oct 18, 2025 $ 0.183
-2.97%
$ -- $ 38,952
Oct 17, 2025 $ 0.188
-6.47%
$ 11.81 million $ 36,671
Oct 16, 2025 $ 0.198
-2.93%
$ 12.45 million $ 34,233
Oct 15, 2025 $ 0.204
-6.65%
$ 12.82 million $ 196
Oct 14, 2025 $ 0.219
-2.15%
$ 13.74 million $ 22
Oct 13, 2025 $ 0.224
-1.08%
$ 14.07 million $ 201
Oct 12, 2025 $ 0.227
+0.31%
$ 14.23 million $ 22,692
Oct 11, 2025 $ 0.226
-2.50%
$ 14.18 million $ 15,034
Oct 10, 2025 $ 0.23
-10.53%
$ 14.42 million $ 191
Oct 9, 2025 $ 0.259
-5.18%
$ -- $ 155,300
Oct 8, 2025 $ 0.274
+1.92%
$ 17.17 million $ 161,155
Oct 7, 2025 $ 0.269
-1.27%
$ 16.91 million $ 146,046
Oct 6, 2025 $ 0.273
-6.11%
$ 17.12 million $ 13,207
Oct 5, 2025 $ 0.29
+1.28%
$ 18.23 million $ 1,597
Oct 4, 2025 $ 0.287
-6.15%
$ 17.99 million $ 31,349
Oct 3, 2025 $ 0.306
+1.15%
$ 19.16 million $ 7,575
Oct 2, 2025 $ 0.302
+3.39%
$ 18.98 million $ 4,296
Oct 1, 2025 $ 0.287
+2.23%
$ 18.33 million $ 687
Sep 30, 2025 $ 0.282
-6.84%
$ 17.59 million $ 8,492
Sep 29, 2025 $ 0.303
+0.89%
$ 18.99 million $ 730
Sep 28, 2025 $ 0.298
+8.93%
$ 18.82 million $ 6,387
Sep 27, 2025 $ 0.274
-1.55%
$ 17.21 million $ 2,558
Sep 26, 2025 $ 0.278
+2.32%
$ 17.47 million $ 5,386
Sep 25, 2025 $ 0.275
-7.59%
$ 17.08 million $ 4,213
Sep 24, 2025 $ 0.298
+4.01%
$ 18.67 million $ 5,237
Sep 23, 2025 $ 0.286
-1.56%
$ 17.94 million $ 1,080
Sep 22, 2025 $ 0.29
-5.80%
$ 18.26 million $ 1,252
Sep 21, 2025 $ 0.309
-4.01%
$ 19.35 million $ 2,690
Sep 20, 2025 $ 0.322
-0.37%
$ 20.2 million $ 1,232
Sep 19, 2025 $ 0.324
-1.78%
$ 20.28 million $ 1,881
Sep 18, 2025 $ 0.331
-0.44%
$ 20.7 million $ 661
Sep 17, 2025 $ 0.332
+5.09%
$ 20.91 million $ 6,620
Sep 16, 2025 $ 0.318
+1.36%
$ 19.85 million $ 6,732
Sep 15, 2025 $ 0.315
-3.55%
$ 19.68 million $ 1,637
Sep 14, 2025 $ 0.328
+2.94%
$ 20.5 million $ 3,614
Sep 13, 2025 $ 0.319
-6.34%
$ 20 million $ 21,991
Sep 12, 2025 $ 0.341
+3.77%
$ 21.4 million $ 1,866
Sep 11, 2025 $ 0.329
-1.37%
$ 20.64 million $ 5,043
Sep 10, 2025 $ 0.334
+1.89%
$ 20.94 million $ 6,712
Sep 9, 2025 $ 0.327
+8.11%
$ 20.54 million $ 11,529
Sep 8, 2025 $ 0.303
+1.40%
$ 19 million $ 3,785
Sep 7, 2025 $ 0.299
+2.25%
$ 18.78 million $ 1,314