Orion Protocol Historical Data

ORN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0375
+0.00%
$ 2.35 million $ 318
Feb 11, 9 PM $ 0.0375
-8.21%
$ 2.35 million $ 276
Feb 11, 8 PM $ 0.0408
+9.49%
$ 2.56 million $ 233
Feb 11, 7 PM $ 0.0373
+0.00%
$ 2.34 million $ 232
Feb 11, 3 PM $ 0.038
+0.00%
$ 2.38 million $ 175
Feb 11, 6 AM $ 0.0374
+0.00%
$ 2.35 million $ 83
Feb 11, 4 AM $ 0.0376
+0.00%
$ 2.36 million $ 54
Feb 10, 5 PM $ 0.0466
+0.00%
$ 2.93 million $ 0.01
Feb 10, 3 AM $ 0.0394
+0.00%
$ 2.47 million $ 146
Feb 9, 10 AM $ 0.0386
-0.35%
$ 2.42 million $ 175
Feb 8, 11 AM $ 0.04
+0.00%
$ 2.51 million $ 216
Feb 8, 8 AM $ 0.0398
+0.00%
$ 2.5 million $ 176
Feb 7, 5 PM $ 0.0391
+0.00%
$ 2.46 million $ 84
Feb 7, 4 PM $ 0.0387
+0.00%
$ 2.43 million $ 47
Feb 7, 7 AM $ 0.0387
-0.82%
$ 2.43 million $ 316
Feb 6, 9 PM $ 0.0388
-0.66%
$ 2.43 million $ 2,515
Feb 6, 8 PM $ 0.0392
+0.00%
$ 2.46 million $ 2,475
Feb 6, 9 AM $ 0.0362
+0.61%
$ 2.27 million $ 2,033
Feb 6, 8 AM $ 0.0361
+1.23%
$ 2.26 million $ 1,753
Feb 5, 4 PM $ 0.0512
-14.69%
$ 3.22 million $ 0
Feb 5, 5 AM $ 0.0614
+0.00%
$ 3.85 million $ 147
Feb 4, 9 PM $ 0.041
+0.00%
$ 2.57 million $ 174
Feb 4, 1 AM $ 0.043
+0.00%
$ 2.7 million $ 232
Feb 2, 7 AM $ 0.0426
+0.00%
$ 2.67 million $ 342
Feb 2, 5 AM $ 0.0431
+0.00%
$ 2.7 million $ 272
Feb 2, 3 AM $ 0.0431
+0.00%
$ 2.71 million $ 172
Jan 31, 11 PM $ 0.0457
+0.00%
$ 2.87 million $ 429
Jan 31, 10 PM $ 0.0456
+0.35%
$ 2.86 million $ 401
Jan 29, 2 AM $ 0.0867
+0.00%
$ 5.44 million $ 30
Jan 28, 4 PM $ 0.0866
-3.10%
$ 5.44 million $ 27
Jan 28, 5 AM $ 0.0551
+0.00%
$ 3.46 million $ 27
Jan 27, 8 PM $ 0.0552
+0.00%
$ 3.46 million $ 54
Jan 26, 1 AM $ 0.0541
+0.00%
$ 3.4 million $ 142
Jan 24, 12 PM $ 0.0549
-0.12%
$ 3.45 million $ 7,843
Jan 22, 5 PM $ 0.0721
+0.00%
$ 4.53 million $ 113
Jan 21, 11 PM $ 0.0731
-0.73%
$ 4.59 million $ 608
Jan 21, 10 PM $ 0.0737
+0.17%
$ 4.62 million $ 565
Jan 21, 7 PM $ 0.0728
+0.00%
$ 4.57 million $ 208
Jan 21, 4 PM $ 0.0728
+0.00%
$ 4.57 million $ 114
Jan 20, 11 PM $ 0.0884
+0.00%
$ 5.55 million $ 166
Jan 20, 7 PM $ 0.0735
+0.00%
$ 4.61 million $ 144
Jan 20, 9 AM $ 0.0759
+0.00%
$ -- $ 53
Jan 19, 12 AM $ 0.0801
+0.00%
$ 5.03 million $ 203
Jan 14, 3 AM $ 0.0939
+0.00%
$ 5.9 million $ 1,197
Jan 12, 8 PM $ 0.0774
+0.00%
$ 4.86 million $ 411
Jan 12, 7 PM $ 0.0772
+0.00%
$ 4.85 million $ 395
Jan 12, 2 AM $ 0.0777
+0.00%
$ 4.88 million $ 34
Jan 8, 6 AM $ 0.0771
+0.00%
$ 4.84 million $ 924
Jan 7, 3 PM $ 0.0784
+0.00%
$ 4.92 million $ 2,153
Jan 7, 1 PM $ 0.0787
+0.00%
$ 4.94 million $ 1,623