Orion Protocol Historical Data

ORN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.515
+5.47%
$4.59 million $27.08 million
Oct 9 $0.511
+2.19%
$4.36 million $15.74 million
Oct 2 $0.5
-5.96%
$4.46 million $13.4 million
Sep 25 $0.531
+1.43%
$4.74 million $13.91 million
Sep 18 $0.522
-0.39%
$4.67 million $12.36 million
Sep 11 $0.545
+1.10%
$4.67 million $21.73 million
Sep 4 $0.575
+13.43%
$4.81 million $36.89 million
Aug 28 $0.507
-4.77%
$4.52 million $16.67 million
Aug 21 $0.533
-6.13%
$4.75 million $17 million
Aug 14 $0.56
-13.86%
$5.07 million $29.6 million
Aug 7 $0.655
+2.90%
$5.8 million $24.21 million
Jul 31 $0.636
-1.75%
$5.68 million $25.02 million
Jul 24 $0.648
-0.69%
$5.78 million $29.53 million
Jul 17 $0.652
-2.32%
$5.82 million $22.38 million
Jul 10 $0.668
-3.06%
$5.96 million $57.17 million
Jul 3 $0.689
+0.89%
$6.15 million $76.94 million
Jun 26 $0.683
-4.21%
$6.09 million $46.86 million
Jun 19 $0.707
+7.08%
$6.36 million $91.87 million
Jun 12 $0.655
-1.62%
$5.89 million $65.7 million
Jun 5 $0.666
-24.94%
$5.95 million $46.7 million
May 29 $0.888
-2.74%
$7.92 million $37.93 million
May 22 $0.897
-3.23%
$8.14 million $31.1 million
May 15 $0.98
-11.79%
$8.28 million $49.04 million
May 8 $1.11
-7.31%
$9.92 million $227.51 million
May 1 $1.2
+29.99%
$10.71 million $428.99 million
Apr 24 $1.05
+21.97%
$8.24 million $185.71 million
Apr 17 $0.868
-9.66%
$7.65 million $45.77 million
Apr 10 $0.978
+1.28%
$8.58 million $55.68 million
Apr 3 $0.965
+5.36%
$8.62 million $73.15 million
Mar 27 $0.916
-2.69%
$8.18 million $38.62 million
Mar 20 $0.922
-1.59%
$8.4 million $61.35 million
Mar 13 $0.929
+4.45%
$8.37 million $63.44 million
Mar 6 $0.837
-17.57%
$7.94 million $38.87 million
Feb 27 $1.02
-10.50%
$9.07 million $48.74 million
Feb 20 $1.14
-2.58%
$10.13 million $85.41 million
Feb 13 $1.17
+28.27%
$10.4 million $92.31 million
Feb 6 $0.908
-6.36%
$8.11 million $45.51 million
Jan 30 $0.97
-4.77%
$8.66 million $70.03 million
Jan 23 $0.952
+4.86%
$9.09 million $76.66 million
Jan 16 $0.908
+4.17%
$8.1 million $47.8 million
Jan 9 $0.872
+10.53%
$7.78 million $26.83 million
Jan 2 $0.789
+9.14%
$7.04 million $15.58 million
Dec 26 $0.723
-5.78%
$6.45 million $19.09 million
Dec 19 $0.767
-6.81%
$6.85 million $28.12 million
Dec 12 $0.823
-10.24%
$7.35 million $23.87 million
Dec 5 $0.9
-10.39%
$8.18 million $30.9 million
Nov 28 $1.01
+12.29%
$8.97 million $114.8 million
Nov 21 $0.915
+6.57%
$7.99 million $27.39 million
Nov 14 $0.846
-12.73%
$7.68 million $19.88 million
Nov 7 $0.969
-17.06%
$8.65 million $33.99 million