Orion Protocol Historical Data

ORN Page 4
Download
Date Close Price change Market cap Trading volume
May 8 $ 1.11
-7.31%
$ 9.92 million $ 227.51 million
May 1 $ 1.2
+29.99%
$ 10.71 million $ 428.99 million
Apr 24 $ 1.05
+21.97%
$ 8.24 million $ 185.71 million
Apr 17 $ 0.868
-9.66%
$ 7.65 million $ 45.77 million
Apr 10 $ 0.978
+1.28%
$ 8.58 million $ 55.68 million
Apr 3 $ 0.965
+5.36%
$ 8.62 million $ 73.15 million
Mar 27 $ 0.916
-2.69%
$ 8.18 million $ 38.62 million
Mar 20 $ 0.922
-1.59%
$ 8.4 million $ 61.35 million
Mar 13 $ 0.929
+4.45%
$ 8.37 million $ 63.44 million
Mar 6 $ 0.837
-17.57%
$ 7.94 million $ 38.87 million
Feb 27 $ 1.02
-10.50%
$ 9.07 million $ 48.74 million
Feb 20 $ 1.14
-2.58%
$ 10.13 million $ 85.41 million
Feb 13 $ 1.17
+28.27%
$ 10.4 million $ 92.31 million
Feb 6 $ 0.908
-6.36%
$ 8.11 million $ 45.51 million
Jan 30 $ 0.97
-4.77%
$ 8.66 million $ 70.03 million
Jan 23 $ 0.952
+4.86%
$ 9.09 million $ 76.66 million
Jan 16 $ 0.908
+4.17%
$ 8.1 million $ 47.8 million
Jan 9 $ 0.872
+10.53%
$ 7.78 million $ 26.83 million
Jan 2 $ 0.789
+9.14%
$ 7.04 million $ 15.58 million
Dec 26 $ 0.723
-5.78%
$ 6.45 million $ 19.09 million
Dec 19 $ 0.767
-6.81%
$ 6.85 million $ 28.12 million
Dec 12 $ 0.823
-10.24%
$ 7.35 million $ 23.87 million
Dec 5 $ 0.9
-10.39%
$ 8.18 million $ 30.9 million
Nov 28 $ 1.01
+12.29%
$ 8.97 million $ 114.8 million
Nov 21 $ 0.915
+6.57%
$ 7.99 million $ 27.39 million
Nov 14 $ 0.846
-12.73%
$ 7.68 million $ 19.88 million
Nov 7 $ 0.969
-17.06%
$ 8.65 million $ 33.99 million
Oct 31 $ 1.17
+6.55%
$ 10.42 million $ 108.19 million
Oct 24 $ 1.1
+4.13%
$ 9.78 million $ 20.45 million
Oct 17 $ 1.05
-8.33%
$ 9.39 million $ 38.94 million
Oct 10 $ 1.15
+7.84%
$ 10.24 million $ 24.89 million
Oct 3 $ 1.06
-0.07%
$ 9.5 million $ 25.38 million
Sep 26 $ 1.07
+1.98%
$ 9.51 million $ 68 million
Sep 19 $ 1.09
+3.81%
$ 9.32 million $ 20.63 million
Sep 12 $ 1.05
-14.28%
$ 10.65 million $ 24.75 million
Sep 5 $ 1.22
+7.11%
$ 10.13 million $ 27.97 million
Aug 29 $ 1.14
-0.72%
$ 10.17 million $ 17.74 million
Aug 22 $ 1.15
-7.60%
$ 10.25 million $ 34.14 million
Aug 15 $ 1.24
-17.37%
$ 11.09 million $ 31.42 million
Aug 8 $ 1.5
-0.67%
$ 13.41 million $ 55.46 million
Aug 1 $ 1.51
+7.03%
$ 13.5 million $ 28.34 million
Jul 25 $ 1.41
-14.09%
$ 12.62 million $ 95.51 million
Jul 18 $ 1.64
+28.65%
$ 14.66 million $ 83.57 million
Jul 11 $ 1.28
+8.75%
$ 11.39 million $ 75.36 million
Jul 4 $ 1.17
-7.08%
$ 10.48 million $ 24.72 million
Jun 27 $ 1.26
-2.04%
$ 11.27 million $ 21.98 million
Jun 20 $ 1.29
+8.18%
$ 11.51 million $ 33.12 million
Jun 13 $ 1.19
-11.57%
$ 10.64 million $ 33.33 million
Jun 6 $ 1.35
-4.32%
$ 12.04 million $ 109.27 million
May 30 $ 1.41
-0.75%
$ 12.58 million $ 29.09 million