Orion Protocol Historical Data

ORN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 2.45
+4.90%
$ 21.85 million $ 6.6 million
Dec 21, 2020 $ 2.32
+2.84%
$ 20.68 million $ 5.89 million
Dec 20, 2020 $ 2.25
-7.61%
$ 20.06 million $ 2.21 million
Dec 19, 2020 $ 2.5
-1.95%
$ 22.35 million $ 1.64 million
Dec 18, 2020 $ 2.57
+2.87%
$ 22.97 million $ 3.2 million
Dec 17, 2020 $ 2.54
+4.31%
$ 22.65 million $ 5.72 million
Dec 16, 2020 $ 2.38
-7.59%
$ 21.27 million $ 7.45 million
Dec 15, 2020 $ 2.59
-1.15%
$ 23.1 million $ 7.92 million
Dec 14, 2020 $ 2.81
-0.36%
$ 25.1 million $ 4.23 million
Dec 13, 2020 $ 2.98
-1.95%
$ 26.58 million $ 3.8 million
Dec 12, 2020 $ 3.05
+9.55%
$ 27.25 million $ 6.17 million
Dec 11, 2020 $ 2.68
-7.26%
$ 23.92 million $ 5.05 million
Dec 10, 2020 $ 2.99
-6.24%
$ 26.72 million $ 4.99 million
Dec 9, 2020 $ 3.29
+6.74%
$ 29.41 million $ 9.03 million
Dec 8, 2020 $ 3.18
-16.60%
$ 28.41 million $ 11.42 million
Dec 7, 2020 $ 3.9
+1.52%
$ 34.79 million $ 17.24 million
Dec 6, 2020 $ 3.73
+14.43%
$ 33.26 million $ 15.32 million
Dec 5, 2020 $ 3.25
+7.86%
$ 29 million $ 4.2 million
Dec 4, 2020 $ 2.93
-17.06%
$ 26.13 million $ 6.46 million
Dec 3, 2020 $ 3.48
+16.75%
$ 31.1 million $ 9.67 million
Dec 2, 2020 $ 2.96
+1.92%
$ 26.4 million $ 6.36 million
Dec 1, 2020 $ 2.9
-6.60%
$ 25.9 million $ 7.28 million
Nov 30, 2020 $ 3.3
-4.64%
$ 29.46 million $ 21.69 million
Nov 29, 2020 $ 3.46
+39.53%
$ 30.85 million $ 24.89 million
Nov 28, 2020 $ 2.48
+16.84%
$ 22.12 million $ 4.93 million
Nov 27, 2020 $ 2.12
+3.04%
$ 18.92 million $ 2.55 million
Nov 26, 2020 $ 2.05
-5.18%
$ 18.33 million $ 6.62 million
Nov 25, 2020 $ 2.16
+3.81%
$ 19.32 million $ 4.96 million
Nov 24, 2020 $ 2.08
+13.23%
$ 18.59 million $ 3.99 million
Nov 23, 2020 $ 1.84
+6.06%
$ 16.43 million $ 2.68 million
Nov 22, 2020 $ 1.74
-2.62%
$ 15.55 million $ 1.48 million
Nov 21, 2020 $ 1.79
+2.13%
$ 15.99 million $ 1.66 million
Nov 20, 2020 $ 1.76
+6.89%
$ 15.67 million $ 1.76 million
Nov 19, 2020 $ 1.64
-2.97%
$ 14.66 million $ 1.27 million
Nov 18, 2020 $ 1.69
-4.15%
$ 15.09 million $ 1.38 million
Nov 17, 2020 $ 1.76
-1.40%
$ 15.74 million $ 2 million
Nov 16, 2020 $ 1.79
+2.66%
$ 15.96 million $ 1.69 million
Nov 15, 2020 $ 1.74
+0.47%
$ 15.55 million $ 2.06 million
Nov 14, 2020 $ 1.73
-4.57%
$ 15.48 million $ 1.82 million
Nov 13, 2020 $ 1.82
+8.97%
$ 16.21 million $ 1.79 million
Nov 12, 2020 $ 1.67
-0.35%
$ 14.87 million $ 1.23 million
Nov 11, 2020 $ 1.67
-5.92%
$ 14.92 million $ 1.62 million
Nov 10, 2020 $ 1.78
+8.34%
$ 15.86 million $ 2.69 million
Nov 9, 2020 $ 1.64
+6.93%
$ 14.64 million $ 1.8 million
Nov 8, 2020 $ 1.53
+2.22%
$ 13.7 million $ 709,287
Nov 7, 2020 $ 1.5
-9.30%
$ 13.4 million $ 1.13 million
Nov 6, 2020 $ 1.65
+13.40%
$ 14.77 million $ 1.73 million
Nov 5, 2020 $ 1.46
-1.44%
$ 13.02 million $ 1.61 million
Nov 4, 2020 $ 1.48
+4.22%
$ 13.22 million $ 1.45 million
Nov 3, 2020 $ 1.42
-2.94%
$ 12.68 million $ 1.15 million