Orion Protocol Historical Data

ORN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 1.46
+0.70%
$ 13.07 million $ 1.56 million
Nov 1, 2020 $ 1.45
+2.22%
$ 12.97 million $ 1.48 million
Oct 31, 2020 $ 1.42
-2.27%
$ 12.69 million $ 1.36 million
Oct 30, 2020 $ 1.45
+1.24%
$ 12.98 million $ 1.42 million
Oct 29, 2020 $ 1.44
-2.07%
$ 12.86 million $ 1.52 million
Oct 28, 2020 $ 1.47
-11.13%
$ 13.13 million $ 1.39 million
Oct 27, 2020 $ 1.66
+8.01%
$ 14.78 million $ 1.59 million
Oct 26, 2020 $ 1.53
-3.79%
$ 13.69 million $ 1.54 million
Oct 25, 2020 $ 1.6
-3.60%
$ 14.24 million $ 1.2 million
Oct 24, 2020 $ 1.66
-1.52%
$ 14.78 million $ 1.22 million
Oct 23, 2020 $ 1.68
+1.57%
$ 15 million $ 1.52 million
Oct 22, 2020 $ 1.66
+4.03%
$ 14.77 million $ 3.35 million
Oct 21, 2020 $ 1.59
+13.06%
$ 14.19 million $ 3.04 million
Oct 20, 2020 $ 1.41
-10.14%
$ 12.55 million $ 2.89 million
Oct 19, 2020 $ 1.57
-6.80%
$ 13.98 million $ 2.46 million
Oct 18, 2020 $ 1.68
-2.66%
$ 15 million $ 1.87 million
Oct 17, 2020 $ 1.73
+1.28%
$ 15.41 million $ 1.76 million
Oct 16, 2020 $ 1.7
-7.84%
$ 15.21 million $ 4.44 million
Oct 15, 2020 $ 1.85
-0.73%
$ 16.51 million $ 1.59 million
Oct 14, 2020 $ 1.86
-6.17%
$ 16.61 million $ 1.88 million
Oct 13, 2020 $ 1.99
+8.87%
$ 17.72 million $ 4.94 million
Oct 12, 2020 $ 1.82
-0.33%
$ 16.28 million $ 2.08 million
Oct 11, 2020 $ 1.83
-1.72%
$ 16.35 million $ 1.44 million
Oct 10, 2020 $ 1.86
+0.31%
$ 16.63 million $ 1.35 million
Oct 9, 2020 $ 1.86
-4.18%
$ 16.58 million $ 2.22 million
Oct 8, 2020 $ 1.94
+4.40%
$ 17.3 million $ 1.98 million
Oct 7, 2020 $ 1.86
+4.71%
$ 16.57 million $ 4.02 million
Oct 6, 2020 $ 1.77
-16.28%
$ 15.76 million $ 2.85 million
Oct 5, 2020 $ 2.11
-5.51%
$ 18.85 million $ 2.63 million
Oct 4, 2020 $ 2.24
-6.71%
$ 19.97 million $ 3.02 million
Oct 3, 2020 $ 2.4
-4.25%
$ 21.41 million $ 3.5 million
Oct 2, 2020 $ 2.5
-5.46%
$ 22.35 million $ 6.31 million
Oct 1, 2020 $ 2.65
-7.98%
$ 23.63 million $ 9.4 million
Sep 30, 2020 $ 2.88
+17.85%
$ 25.69 million $ 22.94 million
Sep 29, 2020 $ 2.44
-1.79%
$ 21.8 million $ 1.44 million
Sep 28, 2020 $ 2.49
+5.26%
$ 22.2 million $ 1.23 million
Sep 27, 2020 $ 2.36
+0.03%
$ 21.09 million $ 2.11 million
Sep 26, 2020 $ 2.36
-7.17%
$ 21.09 million $ 1.5 million
Sep 25, 2020 $ 2.54
+14.26%
$ 22.71 million $ 1.77 million
Sep 24, 2020 $ 2.23
+2.20%
$ 19.88 million $ 1.25 million
Sep 23, 2020 $ 2.18
+2.09%
$ 19.45 million $ 1.41 million
Sep 22, 2020 $ 2.13
-4.49%
$ 19.03 million $ 1.18 million
Sep 21, 2020 $ 2.23
-7.58%
$ 19.92 million $ 1.56 million
Sep 20, 2020 $ 2.41
+1.24%
$ 21.55 million $ 1.45 million
Sep 19, 2020 $ 2.39
+2.61%
$ 21.29 million $ 1.3 million
Sep 18, 2020 $ 2.32
-0.82%
$ 20.73 million $ 1.42 million
Sep 17, 2020 $ 2.34
+7.16%
$ 20.89 million $ 1.42 million
Sep 16, 2020 $ 2.19
-0.23%
$ 19.51 million $ 1.36 million
Sep 15, 2020 $ 2.19
-4.08%
$ 19.56 million $ 1.27 million
Sep 14, 2020 $ 2.28
+0.52%
$ -- $ 1.33 million
Download