Orion Protocol Historical Data

ORN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $1.68
+1.57%
$15 million $1.52 million
Oct 22, 2020 $1.66
+4.03%
$14.77 million $3.35 million
Oct 21, 2020 $1.59
+13.06%
$14.19 million $3.04 million
Oct 20, 2020 $1.41
-10.14%
$12.55 million $2.89 million
Oct 19, 2020 $1.57
-6.80%
$13.98 million $2.46 million
Oct 18, 2020 $1.68
-2.66%
$15 million $1.87 million
Oct 17, 2020 $1.73
+1.28%
$15.41 million $1.76 million
Oct 16, 2020 $1.7
-7.84%
$15.21 million $4.44 million
Oct 15, 2020 $1.85
-0.73%
$16.51 million $1.59 million
Oct 14, 2020 $1.86
-6.17%
$16.61 million $1.88 million
Oct 13, 2020 $1.99
+8.87%
$17.72 million $4.94 million
Oct 12, 2020 $1.82
-0.33%
$16.28 million $2.08 million
Oct 11, 2020 $1.83
-1.72%
$16.35 million $1.44 million
Oct 10, 2020 $1.86
+0.31%
$16.63 million $1.35 million
Oct 9, 2020 $1.86
-4.18%
$16.58 million $2.22 million
Oct 8, 2020 $1.94
+4.40%
$17.3 million $1.98 million
Oct 7, 2020 $1.86
+4.71%
$16.57 million $4.02 million
Oct 6, 2020 $1.77
-16.28%
$15.76 million $2.85 million
Oct 5, 2020 $2.11
-5.51%
$18.85 million $2.63 million
Oct 4, 2020 $2.24
-6.71%
$19.97 million $3.02 million
Oct 3, 2020 $2.4
-4.25%
$21.41 million $3.5 million
Oct 2, 2020 $2.5
-5.46%
$22.35 million $6.31 million
Oct 1, 2020 $2.65
-7.98%
$23.63 million $9.4 million
Sep 30, 2020 $2.88
+17.85%
$25.69 million $22.94 million
Sep 29, 2020 $2.44
-1.79%
$21.8 million $1.44 million
Sep 28, 2020 $2.49
+5.26%
$22.2 million $1.23 million
Sep 27, 2020 $2.36
+0.03%
$21.09 million $2.11 million
Sep 26, 2020 $2.36
-7.17%
$21.09 million $1.5 million
Sep 25, 2020 $2.54
+14.26%
$22.71 million $1.77 million
Sep 24, 2020 $2.23
+2.20%
$19.88 million $1.25 million
Sep 23, 2020 $2.18
+2.09%
$19.45 million $1.41 million
Sep 22, 2020 $2.13
-4.49%
$19.03 million $1.18 million
Sep 21, 2020 $2.23
-7.58%
$19.92 million $1.56 million
Sep 20, 2020 $2.41
+1.24%
$21.55 million $1.45 million
Sep 19, 2020 $2.39
+2.61%
$21.29 million $1.3 million
Sep 18, 2020 $2.32
-0.82%
$20.73 million $1.42 million
Sep 17, 2020 $2.34
+7.16%
$20.89 million $1.42 million
Sep 16, 2020 $2.19
-0.23%
$19.51 million $1.36 million
Sep 15, 2020 $2.19
-4.08%
$19.56 million $1.27 million
Sep 14, 2020 $2.28
+0.52%
$-- $1.33 million
Download