Orion Protocol Historical Data

ORN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0367
+0.09%
$ 2.3 million $ 4
Feb 21, 9 AM $ 0.0367
+0.42%
$ 2.3 million $ 86
Feb 21, 8 AM $ 0.0365
+0.13%
$ 2.29 million $ 86
Feb 21, 7 AM $ 0.0365
+0.06%
$ 2.29 million $ 86
Feb 21, 6 AM $ 0.0365
-0.07%
$ 2.29 million $ 86
Feb 21, 5 AM $ 0.0365
+0.41%
$ 2.29 million $ 86
Feb 21, 4 AM $ 0.0363
-0.13%
$ 2.28 million $ 86
Feb 21, 3 AM $ 0.0365
-0.17%
$ 2.29 million $ 5
Feb 21, 2 AM $ 0.0366
+0.10%
$ 2.3 million $ 5
Feb 21, 1 AM $ 0.0365
+0.12%
$ 2.29 million $ 5
Feb 21, 12 AM $ 0.0365
-0.21%
$ 2.29 million $ 5
Feb 20, 11 PM $ 0.0366
-0.15%
$ 2.29 million $ 5
Feb 20, 10 PM $ 0.0366
-0.18%
$ 2.3 million $ 5
Feb 20, 9 PM $ 0.0367
-0.74%
$ 2.3 million $ 5
Feb 20, 8 PM $ 0.0369
+0.03%
$ 2.31 million $ 0
Feb 20, 7 PM $ 0.037
-0.13%
$ 2.32 million $ 0
Feb 20, 6 PM $ 0.037
+0.21%
$ 2.32 million $ 0
Feb 20, 5 PM $ 0.0366
-0.72%
$ 2.3 million $ 0
Feb 20, 4 PM $ 0.0368
+0.18%
$ 2.31 million $ 293
Feb 20, 3 PM $ 0.0366
+0.09%
$ 2.3 million $ 293
Feb 20, 2 PM $ 0.0364
+0.03%
$ 2.28 million $ 293
Feb 19, 11 AM $ 0.0368
+0.00%
$ 2.31 million $ 12
Feb 18, 3 PM $ 0.0373
+0.00%
$ 2.34 million $ 94
Feb 17, 6 PM $ 0.0375
+1.54%
$ 2.35 million $ 89
Feb 16, 5 PM $ 0.0372
+0.00%
$ 2.34 million $ 166
Feb 16, 2 PM $ 0.0374
+0.00%
$ 2.35 million $ 111
Feb 16, 1 PM $ 0.0376
+0.00%
$ 2.36 million $ 88
Feb 15, 7 PM $ 0.037
+0.00%
$ 2.33 million $ 100
Feb 15, 6 PM $ 0.0371
+0.00%
$ 2.33 million $ 89
Feb 15, 5 PM $ 0.0376
+0.00%
$ 2.36 million $ 74
Feb 15, 1 PM $ 0.0382
+0.00%
$ 2.4 million $ 43
Feb 15, 2 AM $ 0.0386
+0.00%
$ 2.42 million $ 166
Feb 13, 12 PM $ 0.037
-0.43%
$ 2.32 million $ 155
Feb 12, 11 AM $ 0.0379
+0.00%
$ 2.38 million $ 85
Feb 12, 2 AM $ 0.0375
+0.00%
$ 2.36 million $ 326
Feb 12, 1 AM $ 0.0375
+0.00%
$ 2.35 million $ 318
Feb 11, 9 PM $ 0.0375
-8.21%
$ 2.35 million $ 276
Feb 11, 8 PM $ 0.0408
+9.49%
$ 2.56 million $ 233
Feb 11, 7 PM $ 0.0373
+0.00%
$ 2.34 million $ 232
Feb 11, 3 PM $ 0.038
+0.00%
$ 2.38 million $ 175
Feb 11, 6 AM $ 0.0374
+0.00%
$ 2.35 million $ 83
Feb 11, 4 AM $ 0.0376
+0.00%
$ 2.36 million $ 54
Feb 10, 5 PM $ 0.0466
+0.00%
$ 2.93 million $ 0.01
Feb 10, 3 AM $ 0.0394
+0.00%
$ 2.47 million $ 146
Feb 9, 10 AM $ 0.0386
-0.35%
$ 2.42 million $ 175
Feb 8, 11 AM $ 0.04
+0.00%
$ 2.51 million $ 216
Feb 8, 8 AM $ 0.0398
+0.00%
$ 2.5 million $ 176
Feb 7, 5 PM $ 0.0391
+0.00%
$ 2.46 million $ 84
Feb 7, 4 PM $ 0.0387
+0.00%
$ 2.43 million $ 47
Feb 7, 7 AM $ 0.0387
-0.82%
$ 2.43 million $ 316