Orion Protocol Historical Data

ORN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0801
+0.00%
$ 5.03 million $ 1,583
Jan 6, 6 PM $ 0.082
+0.00%
$ 5.15 million $ 189
Jan 6, 2 PM $ 0.0834
+0.00%
$ 5.24 million $ 79
Jan 2, 7 AM $ 0.0772
-0.32%
$ 4.85 million $ 5
Jan 2, 6 AM $ 0.0774
+0.41%
$ 4.86 million $ 5
Jan 2, 5 AM $ 0.077
-0.15%
$ 4.83 million $ 5
Jan 2, 4 AM $ 0.0771
-0.32%
$ 4.84 million $ 5
Jan 2, 3 AM $ 0.0772
+0.57%
$ 4.84 million $ 5
Jan 2, 2 AM $ 0.0766
-0.23%
$ 4.81 million $ 5
Jan 2, 1 AM $ 0.0767
-0.11%
$ 4.81 million $ 5
Jan 2, 12 AM $ 0.0768
+0.01%
$ 4.82 million $ 5
Jan 1, 11 PM $ 0.0768
+0.35%
$ 4.82 million $ 5
Jan 1, 10 PM $ 0.0765
-0.01%
$ 4.8 million $ 5,367
Jan 1, 5 AM $ 0.076
+0.00%
$ 4.77 million $ 5,086
Jan 1, 4 AM $ 0.076
+0.00%
$ 4.77 million $ 4,855
Dec 31, 10 PM $ 0.0764
+0.00%
$ 4.79 million $ 4,788
Dec 31, 7 PM $ 0.0765
+0.24%
$ 4.8 million $ 4,789
Dec 31, 6 PM $ 0.0764
-0.01%
$ 4.8 million $ 4,742
Dec 26, 3 PM $ 0.0738
-1.08%
$ 4.63 million $ 9,472
Dec 26, 2 AM $ 0.0753
+0.00%
$ 4.72 million $ 9,481
Dec 25, 11 PM $ 0.0742
-0.31%
$ 4.66 million $ 9,183
Dec 25, 4 AM $ 0.0749
-0.45%
$ 4.7 million $ 9,155
Dec 24, 2 PM $ 0.075
+0.00%
$ 4.71 million $ 8,831
Dec 24, 2 AM $ 0.0753
+0.00%
$ 4.72 million $ 8,871
Dec 23, 8 PM $ 0.0759
+0.00%
$ 4.77 million $ 8,958
Dec 23, 6 AM $ 0.0755
-0.46%
$ 4.74 million $ 8,658
Dec 23, 5 AM $ 0.0758
+0.00%
$ 4.76 million $ 8,643
Dec 22, 8 PM $ 0.0764
+0.00%
$ 4.79 million $ 8,532
Dec 22, 8 AM $ 0.0776
+0.00%
$ 4.87 million $ 8,651
Dec 22, 2 AM $ 0.077
+0.00%
$ 4.84 million $ 8,467
Dec 22, 12 AM $ 0.0772
+0.05%
$ 4.85 million $ 8,527
Dec 21, 1 PM $ 0.0922
+0.00%
$ 5.79 million $ 1,289
Dec 20, 9 AM $ 0.0917
+0.00%
$ 5.76 million $ 578
Dec 19, 4 AM $ 0.091
+0.00%
$ 5.71 million $ 3,481
Dec 19, 3 AM $ 0.0891
+0.00%
$ -- $ 3,434
Dec 18, 8 PM $ 0.0876
+0.00%
$ 5.5 million $ 3,196
Dec 18, 7 PM $ 0.0882
+0.00%
$ 5.54 million $ 3,142
Dec 18, 6 PM $ 0.088
+0.00%
$ 5.52 million $ 3,165
Dec 18, 5 PM $ 0.0895
-2.06%
$ 5.62 million $ 3,021
Dec 18, 1 PM $ 0.0913
+1.27%
$ 5.73 million $ 3,048
Dec 17, 7 PM $ 0.0886
+0.00%
$ 5.56 million $ 2,657
Dec 17, 6 PM $ 0.089
+0.00%
$ 5.59 million $ 2,650
Dec 17, 5 PM $ 0.0903
+0.00%
$ 5.67 million $ 2,645
Dec 17, 4 PM $ 0.092
+0.00%
$ 5.78 million $ 2,615
Dec 17, 3 PM $ 0.0943
+3.91%
$ 5.92 million $ 2,608
Dec 16, 8 AM $ 0.0918
+0.00%
$ 5.76 million $ 2,318
Dec 16, 4 AM $ 0.0915
+0.00%
$ 5.74 million $ 2,244
Dec 15, 6 PM $ 0.0927
+0.00%
$ 5.82 million $ 2,221
Dec 15, 3 PM $ 0.0965
+0.00%
$ 6.06 million $ 2,148
Dec 15, 2 PM $ 0.0968
+0.00%
$ 6.08 million $ 2,168