Orion Protocol Historical Data

ORN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $1.17
+6.55%
$10.42 million $108.19 million
Oct 24 $1.1
+4.13%
$9.78 million $20.45 million
Oct 17 $1.05
-8.33%
$9.39 million $38.94 million
Oct 10 $1.15
+7.84%
$10.24 million $24.89 million
Oct 3 $1.06
-0.07%
$9.5 million $25.38 million
Sep 26 $1.07
+1.98%
$9.51 million $68 million
Sep 19 $1.09
+3.81%
$9.32 million $20.63 million
Sep 12 $1.05
-14.28%
$10.65 million $24.75 million
Sep 5 $1.22
+7.11%
$10.13 million $27.97 million
Aug 29 $1.14
-0.72%
$10.17 million $17.74 million
Aug 22 $1.15
-7.60%
$10.25 million $34.14 million
Aug 15 $1.24
-17.37%
$11.09 million $31.42 million
Aug 8 $1.5
-0.67%
$13.41 million $55.46 million
Aug 1 $1.51
+7.03%
$13.5 million $28.34 million
Jul 25 $1.41
-14.09%
$12.62 million $95.51 million
Jul 18 $1.64
+28.65%
$14.66 million $83.57 million
Jul 11 $1.28
+8.75%
$11.39 million $75.36 million
Jul 4 $1.17
-7.08%
$10.48 million $24.72 million
Jun 27 $1.26
-2.04%
$11.27 million $21.98 million
Jun 20 $1.29
+8.18%
$11.51 million $33.12 million
Jun 13 $1.19
-11.57%
$10.64 million $33.33 million
Jun 6 $1.35
-4.32%
$12.04 million $109.27 million
May 30 $1.41
-0.75%
$12.58 million $29.09 million
May 23 $1.42
-6.74%
$12.67 million $50.81 million
May 16 $1.52
+0.11%
$13.58 million $27.5 million
May 9 $1.52
-28.02%
$13.56 million $50.42 million
May 2 $2.11
-15.88%
$18.84 million $57.76 million
Apr 25 $2.51
-16.75%
$22.4 million $51.91 million
Apr 18 $3.01
-9.22%
$26.91 million $101.35 million
Apr 11 $3.32
-20.04%
$29.64 million $75.34 million
Apr 4 $4.15
-3.16%
$37.06 million $250.38 million
Mar 28 $4.29
+15.18%
$38.27 million $111.3 million
Mar 21 $3.72
+13.36%
$33.22 million $69.22 million
Mar 14 $3.28
+11.08%
$29.3 million $70.48 million
Mar 7 $2.95
-20.41%
$26.37 million $75.99 million
Feb 28 $3.71
+21.74%
$33.12 million $141.5 million
Feb 21 $3.05
-11.57%
$27.21 million $56.87 million
Feb 14 $3.45
-9.42%
$30.77 million $64.42 million
Feb 7 $3.81
-7.31%
$33.97 million $73.28 million
Jan 31 $4.11
-10.28%
$36.65 million $74.57 million
Jan 24 $4.58
+28.41%
$40.85 million $73.23 million
Jan 17 $3.56
-31.41%
$31.82 million $42.36 million
Jan 10 $5.2
+4.87%
$46.39 million $35.08 million
Jan 3 $4.96
-18.23%
$44.24 million $40.54 million
Dec 27 $6.06
+1.87%
$54.1 million $104.63 million
Dec 20 $6.06
+13.73%
$54.1 million $49.55 million
Dec 13 $5.33
-6.21%
$47.57 million $59.95 million
Dec 6 $5.68
-5.17%
$50.72 million $54.84 million
Nov 29 $5.99
-19.46%
$53.48 million $100.91 million
Nov 22 $7.44
-4.21%
$66.41 million $99.64 million