Orion Protocol Historical Data

ORN Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 1.42
-6.74%
$ 12.67 million $ 50.81 million
May 16 $ 1.52
+0.11%
$ 13.58 million $ 27.5 million
May 9 $ 1.52
-28.02%
$ 13.56 million $ 50.42 million
May 2 $ 2.11
-15.88%
$ 18.84 million $ 57.76 million
Apr 25 $ 2.51
-16.75%
$ 22.4 million $ 51.91 million
Apr 18 $ 3.01
-9.22%
$ 26.91 million $ 101.35 million
Apr 11 $ 3.32
-20.04%
$ 29.64 million $ 75.34 million
Apr 4 $ 4.15
-3.16%
$ 37.06 million $ 250.38 million
Mar 28 $ 4.29
+15.18%
$ 38.27 million $ 111.3 million
Mar 21 $ 3.72
+13.36%
$ 33.22 million $ 69.22 million
Mar 14 $ 3.28
+11.08%
$ 29.3 million $ 70.48 million
Mar 7 $ 2.95
-20.41%
$ 26.37 million $ 75.99 million
Feb 28 $ 3.71
+21.74%
$ 33.12 million $ 141.5 million
Feb 21 $ 3.05
-11.57%
$ 27.21 million $ 56.87 million
Feb 14 $ 3.45
-9.42%
$ 30.77 million $ 64.42 million
Feb 7 $ 3.81
-7.31%
$ 33.97 million $ 73.28 million
Jan 31 $ 4.11
-10.28%
$ 36.65 million $ 74.57 million
Jan 24 $ 4.58
+28.41%
$ 40.85 million $ 73.23 million
Jan 17 $ 3.56
-31.41%
$ 31.82 million $ 42.36 million
Jan 10 $ 5.2
+4.87%
$ 46.39 million $ 35.08 million
Jan 3 $ 4.96
-18.23%
$ 44.24 million $ 40.54 million
Dec 27 $ 6.06
+1.87%
$ 54.1 million $ 104.63 million
Dec 20 $ 6.06
+13.73%
$ 54.1 million $ 49.55 million
Dec 13 $ 5.33
-6.21%
$ 47.57 million $ 59.95 million
Dec 6 $ 5.68
-5.17%
$ 50.72 million $ 54.84 million
Nov 29 $ 5.99
-19.46%
$ 53.48 million $ 100.91 million
Nov 22 $ 7.44
-4.21%
$ 66.41 million $ 99.64 million
Nov 15 $ 7.77
-6.51%
$ 69.32 million $ 104.11 million
Nov 8 $ 8.31
-4.56%
$ 74.14 million $ 118.4 million
Nov 1 $ 8.7
+10.81%
$ 77.64 million $ 105.89 million
Oct 25 $ 7.36
-6.93%
$ 65.72 million $ 66.89 million
Oct 18 $ 7.91
-1.08%
$ 70.57 million $ 67.16 million
Oct 11 $ 7.99
+4.22%
$ 71.34 million $ 110.8 million
Oct 4 $ 7.67
-12.08%
$ 68.46 million $ 80.34 million
Sep 27 $ 8.73
+6.88%
$ 77.89 million $ 115.17 million
Sep 20 $ 8.17
-20.68%
$ 72.88 million $ 157.96 million
Sep 13 $ 10.29
+6.59%
$ 91.87 million $ 302.89 million
Sep 6 $ 9.66
+0.71%
$ 86.2 million $ 168.95 million
Aug 30 $ 9.59
+14.05%
$ 85.59 million $ 132.01 million
Aug 23 $ 8.41
-8.73%
$ 75.08 million $ 94.51 million
Aug 16 $ 9.22
+7.85%
$ 82.25 million $ 140.85 million
Aug 9 $ 8.55
-6.75%
$ 76.28 million $ 216.69 million
Aug 2 $ 6.76
+10.24%
$ 60.37 million $ 69.91 million
Jul 26 $ 6.14
+27.09%
$ 54.79 million $ 71.97 million
Jul 19 $ 4.82
+15.88%
$ 43.04 million $ 23.82 million
Jul 12 $ 4.18
-20.09%
$ 37.29 million $ 18.97 million
Jul 5 $ 5.22
-7.60%
$ 46.62 million $ 26.44 million
Jun 28 $ 5.66
+5.10%
$ 50.49 million $ 34.56 million
Jun 21 $ 5.38
-29.51%
$ 48 million $ 61.89 million
Jun 14 $ 7.63
+4.15%
$ 68.08 million $ 89.55 million