Orion Protocol Historical Data

ORN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.307
+3.22%
$ 2.74 million $ 49,607
Jul 17, 2025 $ 0.297
-76.15%
$ 2.65 million $ 2,253
Jul 16, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 15, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 14, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 13, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 12, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 11, 2025 $ 1.25
+329.34%
$ 11.12 million $ 538,520
Jul 10, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 9, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 8, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 7, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 6, 2025 $ 1.25
+0.00%
$ 11.12 million $ 538,520
Jul 5, 2025 $ 1.25
+453.14%
$ 11.12 million $ 538,520
Jul 3, 2025 $ 0.236
+1.61%
$ -- $ 4,455
Jul 2, 2025 $ 0.233
+5.42%
$ 2.08 million $ 5,869
Jul 1, 2025 $ 0.22
+0.02%
$ 1.96 million $ 4,694
Jun 30, 2025 $ 0.229
-1.32%
$ -- $ 6,911
Jun 26, 2025 $ 0.224
-0.42%
$ -- $ 6,216
Jun 14, 2025 $ 0.249
+0.31%
$ -- $ 50,421
Jun 13, 2025 $ 0.248
-6.06%
$ 2.22 million $ 47,240
Jun 12, 2025 $ 0.265
-6.18%
$ 2.37 million $ 6,404
Jun 11, 2025 $ 0.297
-1.18%
$ -- $ 2,289
Jun 10, 2025 $ 0.3
+6.66%
$ 2.68 million $ 16,208
Jun 9, 2025 $ 0.28
+4.20%
$ 2.5 million $ 2,648
Jun 8, 2025 $ 0.269
-1.65%
$ 2.4 million $ 4,232
Jun 7, 2025 $ 0.273
+1.33%
$ 2.44 million $ 807
Jun 6, 2025 $ 0.27
+0.96%
$ 2.41 million $ 2,110
Jun 5, 2025 $ 0.268
-6.82%
$ 2.39 million $ 1,841
Jun 4, 2025 $ 0.294
+0.00%
$ 2.62 million $ 4,692
Jun 3, 2025 $ 0.294
+0.00%
$ 2.62 million $ 2,581
Jun 2, 2025 $ 0.294
+3.01%
$ 2.62 million $ 3,400
Jun 1, 2025 $ 0.285
+0.14%
$ 2.55 million $ 5,988
May 31, 2025 $ 0.285
-5.64%
$ 2.54 million $ 62,489
May 30, 2025 $ 0.302
-10.12%
$ 2.7 million $ 4,852
May 29, 2025 $ 0.336
-5.32%
$ 3 million $ 9,783
May 28, 2025 $ 0.355
-1.44%
$ 3.17 million $ 5,135
May 27, 2025 $ 0.361
+6.20%
$ 3.22 million $ 15,840
May 26, 2025 $ 0.339
+2.74%
$ 3.03 million $ 4,427
May 25, 2025 $ 0.33
-1.07%
$ 2.94 million $ 7,919
May 24, 2025 $ 0.333
-2.34%
$ 2.97 million $ 61,149
May 23, 2025 $ 0.341
-9.53%
$ 3.04 million $ 16,778
May 22, 2025 $ 0.377
+12.02%
$ 3.36 million $ 37,463
May 21, 2025 $ 0.336
+4.69%
$ 3 million $ 76,008
May 20, 2025 $ 0.321
-3.29%
$ 2.86 million $ 112,363
May 19, 2025 $ 0.332
-3.19%
$ 2.96 million $ 145,561
May 18, 2025 $ 0.339
+6.49%
$ 3.02 million $ 50,868
May 17, 2025 $ 0.318
-4.08%
$ 2.84 million $ 332,423
May 16, 2025 $ 0.333
-16.89%
$ 2.97 million $ 350,407
May 15, 2025 $ 0.401
-3.65%
$ 3.58 million $ 280,708