Orion Protocol Historical Data

ORN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.28
+4.20%
$ 2.5 million $ 2,648
Jun 8, 2025 $ 0.269
-1.65%
$ 2.4 million $ 4,232
Jun 7, 2025 $ 0.273
+1.33%
$ 2.44 million $ 807
Jun 6, 2025 $ 0.27
+0.96%
$ 2.41 million $ 2,110
Jun 5, 2025 $ 0.268
-6.82%
$ 2.39 million $ 1,841
Jun 4, 2025 $ 0.294
+0.00%
$ 2.62 million $ 4,692
Jun 3, 2025 $ 0.294
+0.00%
$ 2.62 million $ 2,581
Jun 2, 2025 $ 0.294
+3.01%
$ 2.62 million $ 3,400
Jun 1, 2025 $ 0.285
+0.14%
$ 2.55 million $ 5,988
May 31, 2025 $ 0.285
-5.64%
$ 2.54 million $ 62,489
May 30, 2025 $ 0.302
-10.12%
$ 2.7 million $ 4,852
May 29, 2025 $ 0.336
-5.32%
$ 3 million $ 9,783
May 28, 2025 $ 0.355
-1.44%
$ 3.17 million $ 5,135
May 27, 2025 $ 0.361
+6.20%
$ 3.22 million $ 15,840
May 26, 2025 $ 0.339
+2.74%
$ 3.03 million $ 4,427
May 25, 2025 $ 0.33
-1.07%
$ 2.94 million $ 7,919
May 24, 2025 $ 0.333
-2.34%
$ 2.97 million $ 61,149
May 23, 2025 $ 0.341
-9.53%
$ 3.04 million $ 16,778
May 22, 2025 $ 0.377
+12.02%
$ 3.36 million $ 37,463
May 21, 2025 $ 0.336
+4.69%
$ 3 million $ 76,008
May 20, 2025 $ 0.321
-3.29%
$ 2.86 million $ 112,363
May 19, 2025 $ 0.332
-3.19%
$ 2.96 million $ 145,561
May 18, 2025 $ 0.339
+6.49%
$ 3.02 million $ 50,868
May 17, 2025 $ 0.318
-4.08%
$ 2.84 million $ 332,423
May 16, 2025 $ 0.333
-16.89%
$ 2.97 million $ 350,407
May 15, 2025 $ 0.401
-3.65%
$ 3.58 million $ 280,708
May 14, 2025 $ 0.416
-4.59%
$ 3.71 million $ 2.78 million
May 13, 2025 $ 0.436
+10.07%
$ 3.89 million $ 1.01 million
May 12, 2025 $ 0.396
+3.72%
$ 3.54 million $ 1.21 million
May 11, 2025 $ 0.381
-4.94%
$ 3.4 million $ 239,922
May 10, 2025 $ 0.403
+9.77%
$ 3.59 million $ 452,567
May 9, 2025 $ 0.366
+10.13%
$ 3.27 million $ 511,772
May 8, 2025 $ 0.332
+10.66%
$ 2.97 million $ 642,920
May 7, 2025 $ 0.3
-14.22%
$ 2.68 million $ 990,947
May 6, 2025 $ 0.351
+9.13%
$ 3.13 million $ 738,333
May 5, 2025 $ 0.322
-23.61%
$ 2.87 million $ 1.09 million
May 4, 2025 $ 0.386
+4.54%
$ 3.44 million $ 35,394
May 3, 2025 $ 0.369
-5.72%
$ 3.29 million $ 249,754
May 2, 2025 $ 0.391
-7.80%
$ 3.49 million $ 415,648
May 1, 2025 $ 0.427
+0.80%
$ 3.81 million $ 166,602
Apr 30, 2025 $ 0.423
-0.48%
$ 3.78 million $ 500,514
Apr 29, 2025 $ 0.453
-7.17%
$ -- $ 3.99 million
Apr 28, 2025 $ 0.488
+25.70%
$ 4.36 million $ 251,376
Apr 27, 2025 $ 0.388
-5.00%
$ 3.46 million $ 7,936
Apr 26, 2025 $ 0.408
+5.19%
$ 3.64 million $ 11,710
Apr 25, 2025 $ 0.387
-0.48%
$ 3.46 million $ 40,982
Apr 24, 2025 $ 0.39
+0.29%
$ 3.48 million $ 38,835
Apr 23, 2025 $ 0.388
+12.37%
$ 3.46 million $ 62,921
Apr 22, 2025 $ 0.346
+6.46%
$ 3.09 million $ 20,490
Apr 21, 2025 $ 0.325
+1.06%
$ 2.9 million $ 13,332