Orion Protocol Historical Data

ORN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0961
+0.00%
$ 6.03 million $ 1,960
Dec 12, 3 PM $ 0.0983
-1.09%
$ 6.17 million $ 1,798
Dec 11, 1 AM $ 0.102
+0.00%
$ 6.4 million $ 1,571
Dec 10, 6 PM $ 0.105
+0.00%
$ 6.58 million $ 1,483
Dec 9, 4 PM $ 0.102
+2.22%
$ 6.39 million $ 1,328
Dec 7, 5 PM $ 0.0958
+1.04%
$ 6.01 million $ 797
Dec 5, 4 PM $ 0.0954
-2.36%
$ 5.99 million $ 443
Dec 5, 2 AM $ 0.0987
+0.00%
$ 6.2 million $ 299
Dec 5, 1 AM $ 0.0983
+0.00%
$ 6.17 million $ 281
Dec 4, 7 PM $ 0.0975
+0.00%
$ 6.12 million $ 192
Dec 4, 5 PM $ 0.0985
+0.00%
$ 6.18 million $ 132
Dec 4, 4 PM $ 0.0986
-1.63%
$ 6.19 million $ 112
Dec 4, 1 AM $ 0.101
+0.54%
$ 6.31 million $ 1,942
Dec 3, 5 PM $ 0.0965
+0.18%
$ 6.06 million $ 1,677
Dec 3, 4 PM $ 0.0963
+0.00%
$ 6.05 million $ 1,677
Dec 3, 3 PM $ 0.096
-1.71%
$ 6.03 million $ 1,734
Dec 3, 2 PM $ 0.0969
-0.03%
$ 6.08 million $ 1,590
Dec 3, 1 PM $ 0.0966
+0.49%
$ 6.07 million $ 1,590
Dec 3, 12 PM $ 0.096
+0.13%
$ 6.03 million $ 69
Dec 3, 11 AM $ 0.0959
+0.56%
$ 6.02 million $ 1,569
Dec 3, 10 AM $ 0.096
+0.64%
$ 6.02 million $ 1,569
Dec 3, 9 AM $ 0.0954
+0.08%
$ 5.98 million $ 1,569
Dec 3, 8 AM $ 0.0953
-1.42%
$ 5.98 million $ 1,569
Dec 3, 7 AM $ 0.0967
-0.01%
$ 6.07 million $ 1,570
Dec 3, 6 AM $ 0.0967
+0.66%
$ 6.07 million $ 1,570
Dec 3, 5 AM $ 0.0961
+0.24%
$ 6.03 million $ 1,540
Dec 3, 4 AM $ 0.0958
+1.09%
$ 6.01 million $ 1,515
Dec 3, 3 AM $ 0.0949
-0.49%
$ 5.96 million $ 1,502
Dec 3, 2 AM $ 0.0954
+1.05%
$ 5.99 million $ 1,502
Dec 3, 1 AM $ 0.0944
+0.02%
$ 5.92 million $ 1,460
Dec 3, 12 AM $ 0.0938
+0.01%
$ 5.88 million $ 1,459
Dec 2, 11 PM $ 0.094
-0.22%
$ 5.9 million $ 1,449
Dec 2, 10 PM $ 0.0941
+0.67%
$ 5.9 million $ 1,449
Dec 2, 9 PM $ 0.0933
+0.18%
$ 5.86 million $ 1,448
Dec 2, 8 PM $ 0.0933
-1.25%
$ 5.86 million $ 1,449
Dec 2, 7 PM $ 0.0944
-0.88%
$ 5.92 million $ 1,450
Dec 2, 6 PM $ 0.0952
+0.22%
$ 5.98 million $ 1,450
Dec 2, 5 PM $ 0.0946
+0.05%
$ 5.93 million $ 1,427
Dec 2, 4 PM $ 0.0935
-0.81%
$ 5.87 million $ 1,386
Dec 2, 3 PM $ 0.095
+0.41%
$ 5.96 million $ 249
Dec 2, 2 PM $ 0.0941
+0.69%
$ 5.91 million $ 211
Dec 2, 1 PM $ 0.0934
+0.59%
$ 5.86 million $ 188
Dec 2, 12 PM $ 0.093
-0.03%
$ 5.83 million $ 170
Dec 2, 11 AM $ 0.0931
+0.56%
$ 5.84 million $ 170
Dec 2, 10 AM $ 0.0924
+0.28%
$ 5.8 million $ 169
Dec 2, 9 AM $ 0.0924
+0.43%
$ 5.8 million $ 169
Dec 2, 8 AM $ 0.0918
-0.64%
$ 5.76 million $ 168
Dec 2, 7 AM $ 0.0924
-0.22%
$ 5.8 million $ 169
Dec 2, 6 AM $ 0.0922
+0.07%
$ 5.79 million $ 169
Dec 2, 5 AM $ 0.0922
-0.17%
$ 5.79 million $ 169