Orion Protocol Historical Data

ORN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0388
-0.66%
$ 2.43 million $ 2,515
Feb 6, 8 PM $ 0.0392
+0.00%
$ 2.46 million $ 2,475
Feb 6, 9 AM $ 0.0362
+0.61%
$ 2.27 million $ 2,033
Feb 6, 8 AM $ 0.0361
+1.23%
$ 2.26 million $ 1,753
Feb 5, 4 PM $ 0.0512
-14.69%
$ 3.22 million $ 0
Feb 5, 5 AM $ 0.0614
+0.00%
$ 3.85 million $ 147
Feb 4, 9 PM $ 0.041
+0.00%
$ 2.57 million $ 174
Feb 4, 1 AM $ 0.043
+0.00%
$ 2.7 million $ 232
Feb 2, 7 AM $ 0.0426
+0.00%
$ 2.67 million $ 342
Feb 2, 5 AM $ 0.0431
+0.00%
$ 2.7 million $ 272
Feb 2, 3 AM $ 0.0431
+0.00%
$ 2.71 million $ 172
Jan 31, 11 PM $ 0.0457
+0.00%
$ 2.87 million $ 429
Jan 31, 10 PM $ 0.0456
+0.35%
$ 2.86 million $ 401
Jan 29, 2 AM $ 0.0867
+0.00%
$ 5.44 million $ 30
Jan 28, 4 PM $ 0.0866
-3.10%
$ 5.44 million $ 27
Jan 28, 5 AM $ 0.0551
+0.00%
$ 3.46 million $ 27
Jan 27, 8 PM $ 0.0552
+0.00%
$ 3.46 million $ 54
Jan 26, 1 AM $ 0.0541
+0.00%
$ 3.4 million $ 142
Jan 24, 12 PM $ 0.0549
-0.12%
$ 3.45 million $ 7,843
Jan 22, 5 PM $ 0.0721
+0.00%
$ 4.53 million $ 113
Jan 21, 11 PM $ 0.0731
-0.73%
$ 4.59 million $ 608
Jan 21, 10 PM $ 0.0737
+0.17%
$ 4.62 million $ 565
Jan 21, 7 PM $ 0.0728
+0.00%
$ 4.57 million $ 208
Jan 21, 4 PM $ 0.0728
+0.00%
$ 4.57 million $ 114
Jan 20, 11 PM $ 0.0884
+0.00%
$ 5.55 million $ 166
Jan 20, 7 PM $ 0.0735
+0.00%
$ 4.61 million $ 144
Jan 20, 9 AM $ 0.0759
+0.00%
$ -- $ 53
Jan 19, 12 AM $ 0.0801
+0.00%
$ 5.03 million $ 203
Jan 14, 3 AM $ 0.0939
+0.00%
$ 5.9 million $ 1,197
Jan 12, 8 PM $ 0.0774
+0.00%
$ 4.86 million $ 411
Jan 12, 7 PM $ 0.0772
+0.00%
$ 4.85 million $ 395
Jan 12, 2 AM $ 0.0777
+0.00%
$ 4.88 million $ 34
Jan 8, 6 AM $ 0.0771
+0.00%
$ 4.84 million $ 924
Jan 7, 3 PM $ 0.0784
+0.00%
$ 4.92 million $ 2,153
Jan 7, 1 PM $ 0.0787
+0.00%
$ 4.94 million $ 1,623
Jan 7, 9 AM $ 0.0801
+0.00%
$ 5.03 million $ 1,583
Jan 6, 6 PM $ 0.082
+0.00%
$ 5.15 million $ 189
Jan 6, 2 PM $ 0.0834
+0.00%
$ 5.24 million $ 79
Jan 2, 7 AM $ 0.0772
-0.32%
$ 4.85 million $ 5
Jan 2, 6 AM $ 0.0774
+0.41%
$ 4.86 million $ 5
Jan 2, 5 AM $ 0.077
-0.15%
$ 4.83 million $ 5
Jan 2, 4 AM $ 0.0771
-0.32%
$ 4.84 million $ 5
Jan 2, 3 AM $ 0.0772
+0.57%
$ 4.84 million $ 5
Jan 2, 2 AM $ 0.0766
-0.23%
$ 4.81 million $ 5
Jan 2, 1 AM $ 0.0767
-0.11%
$ 4.81 million $ 5
Jan 2, 12 AM $ 0.0768
+0.01%
$ 4.82 million $ 5
Jan 1, 11 PM $ 0.0768
+0.35%
$ 4.82 million $ 5
Jan 1, 10 PM $ 0.0765
-0.01%
$ 4.8 million $ 5,367
Jan 1, 5 AM $ 0.076
+0.00%
$ 4.77 million $ 5,086
Jan 1, 4 AM $ 0.076
+0.00%
$ 4.77 million $ 4,855