Orion Protocol Historical Data

ORN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $0.0251
-0.15%
$1.57 million $2
Jun 28, 6 PM $0.0251
-0.04%
$1.57 million $2
Jun 28, 5 PM $0.025
-0.35%
$1.57 million $2
Jun 28, 4 PM $0.0251
-0.55%
$1.57 million $2
Jun 28, 3 PM $0.0253
+0.03%
$1.59 million $2
Jun 27, 2 PM $0.0255
+0.00%
$1.6 million $28
Jun 26, 4 AM $0.0248
+0.00%
$1.56 million $594
Jun 26, 3 AM $0.0244
-1.13%
$1.53 million $568
Jun 25, 9 PM $0.0252
+0.00%
$1.58 million $130
Jun 25, 5 AM $0.0263
+0.00%
$1.65 million $139
Jun 24, 10 PM $0.0263
+0.00%
$1.65 million $122
Jun 24, 8 PM $0.0257
+0.00%
$1.61 million $89
Jun 23, 6 AM $0.0274
+0.00%
$1.72 million $47
Jun 21, 8 AM $0.0276
-0.38%
$1.73 million $1
Jun 21, 7 AM $0.0277
-0.15%
$1.74 million $1
Jun 21, 6 AM $0.0278
+0.28%
$1.74 million $1
Jun 21, 5 AM $0.0277
-0.01%
$1.74 million $1
Jun 21, 4 AM $0.0278
+0.03%
$1.74 million $1
Jun 21, 3 AM $0.0278
+0.10%
$1.74 million $1
Jun 21, 2 AM $0.0277
-0.15%
$1.74 million $1
Jun 21, 1 AM $0.0277
-0.06%
$1.74 million $1
Jun 21, 12 AM $0.0278
-0.15%
$1.74 million $62
Jun 20, 11 PM $0.0278
-0.07%
$1.75 million $62
Jun 20, 10 PM $0.0278
+0.46%
$1.75 million $62
Jun 20, 9 PM $0.0277
+0.18%
$1.74 million $62
Jun 20, 8 PM $0.0276
+0.00%
$1.73 million $62
Jun 20, 7 PM $0.0276
+0.01%
$1.73 million $62
Jun 20, 6 PM $0.0276
+0.07%
$1.73 million $35
Jun 20, 5 PM $0.0276
-0.38%
$1.73 million $31
Jun 20, 4 PM $0.0278
-0.01%
$1.74 million $31
Jun 20, 3 PM $0.0278
+0.02%
$1.74 million $31
Jun 20, 2 PM $0.0277
+0.94%
$1.74 million $31
Jun 20, 1 PM $0.0274
-0.44%
$1.72 million $1
Jun 20, 12 PM $0.0276
-0.14%
$1.73 million $1
Jun 20, 11 AM $0.0276
+0.06%
$1.73 million $1
Jun 20, 10 AM $0.0276
-0.14%
$1.73 million $10
Jun 20, 9 AM $0.0276
+0.00%
$1.73 million $10
Jun 20, 3 AM $0.0274
+0.09%
$1.72 million $4
Jun 20, 2 AM $0.0273
-0.29%
$1.72 million $4
Jun 20, 1 AM $0.0274
-0.13%
$1.72 million $4
Jun 20, 12 AM $0.0274
+0.20%
$1.72 million $4
Jun 19, 11 PM $0.0274
-0.03%
$1.72 million $4
Jun 19, 10 PM $0.0274
+0.27%
$1.72 million $4
Jun 19, 9 PM $0.0273
+0.14%
$1.72 million $4
Jun 19, 8 PM $0.0273
+0.08%
$1.71 million $4
Jun 19, 7 PM $0.0272
-0.08%
$1.71 million $4
Jun 19, 6 PM $0.0273
+0.13%
$1.71 million $5
Jun 19, 5 PM $0.0272
-0.48%
$1.71 million $4
Jun 19, 4 PM $0.0274
+0.00%
$1.72 million $5
Jun 19, 3 PM $0.0272
-0.33%
$1.71 million $5