Orion Protocol Historical Data

ORN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $7.77
-6.51%
$69.32 million $104.11 million
Nov 8 $8.31
-4.56%
$74.14 million $118.4 million
Nov 1 $8.7
+10.81%
$77.64 million $105.89 million
Oct 25 $7.36
-6.93%
$65.72 million $66.89 million
Oct 18 $7.91
-1.08%
$70.57 million $67.16 million
Oct 11 $7.99
+4.22%
$71.34 million $110.8 million
Oct 4 $7.67
-12.08%
$68.46 million $80.34 million
Sep 27 $8.73
+6.88%
$77.89 million $115.17 million
Sep 20 $8.17
-20.68%
$72.88 million $157.96 million
Sep 13 $10.29
+6.59%
$91.87 million $302.89 million
Sep 6 $9.66
+0.71%
$86.2 million $168.95 million
Aug 30 $9.59
+14.05%
$85.59 million $132.01 million
Aug 23 $8.41
-8.73%
$75.08 million $94.51 million
Aug 16 $9.22
+7.85%
$82.25 million $140.85 million
Aug 9 $8.55
-6.75%
$76.28 million $216.69 million
Aug 2 $6.76
+10.24%
$60.37 million $69.91 million
Jul 26 $6.14
+27.09%
$54.79 million $71.97 million
Jul 19 $4.82
+15.88%
$43.04 million $23.82 million
Jul 12 $4.18
-20.09%
$37.29 million $18.97 million
Jul 5 $5.22
-7.60%
$46.62 million $26.44 million
Jun 28 $5.66
+5.10%
$50.49 million $34.56 million
Jun 21 $5.38
-29.51%
$48 million $61.89 million
Jun 14 $7.63
+4.15%
$68.08 million $89.55 million
Jun 7 $7.32
-0.27%
$65.36 million $59.83 million
May 31 $7.36
-7.35%
$65.65 million $29.74 million
May 24 $7.12
+8.50%
$63.51 million $65.04 million
May 17 $6.56
-46.44%
$58.51 million $99.58 million
May 10 $12.24
-22.71%
$109.23 million $103.45 million
May 3 $15.83
-2.96%
$141.32 million $154.07 million
Apr 26 $16.32
+46.00%
$145.64 million $196.98 million
Apr 19 $11.18
-24.49%
$99.75 million $107.8 million
Apr 12 $14.81
-6.13%
$132.19 million $193.57 million
Apr 5 $15.78
-18.72%
$140.84 million $164.79 million
Mar 29 $19.42
-20.78%
$173.28 million $221.99 million
Mar 22 $24.51
-6.71%
$218.72 million $207.54 million
Mar 15 $26.27
+49.75%
$234.49 million $249.94 million
Mar 8 $17.53
+4.83%
$156.45 million $153.62 million
Mar 1 $16.71
+47.43%
$149.16 million $205.71 million
Feb 22 $11.34
+20.93%
$101.18 million $309.29 million
Feb 15 $9.37
+54.84%
$83.65 million $126.66 million
Feb 8 $6.06
+38.83%
$54.1 million $135.01 million
Feb 1 $4.36
+28.37%
$38.93 million $100.51 million
Jan 25 $3.52
+25.65%
$31.41 million $47.51 million
Jan 18 $2.93
+2.49%
$26.15 million $41.2 million
Jan 11 $2.88
+15.75%
$25.68 million $26.77 million
Jan 4 $2.49
+1.32%
$22.19 million $28.48 million
Dec 28 $2.44
+8.78%
$21.82 million $19.93 million
Dec 21 $2.19
-2.55%
$19.59 million $28.7 million
Dec 14 $2.25
-20.35%
$20.06 million $32.37 million
Dec 7 $2.98
-22.46%
$-- $57.71 million