Orion Protocol Historical Data

ORN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26 $ 6.14
+27.09%
$ 54.79 million $ 71.97 million
Jul 19 $ 4.82
+15.88%
$ 43.04 million $ 23.82 million
Jul 12 $ 4.18
-20.09%
$ 37.29 million $ 18.97 million
Jul 5 $ 5.22
-7.60%
$ 46.62 million $ 26.44 million
Jun 28 $ 5.66
+5.10%
$ 50.49 million $ 34.56 million
Jun 21 $ 5.38
-29.51%
$ 48 million $ 61.89 million
Jun 14 $ 7.63
+4.15%
$ 68.08 million $ 89.55 million
Jun 7 $ 7.32
-0.27%
$ 65.36 million $ 59.83 million
May 31 $ 7.36
-7.35%
$ 65.65 million $ 29.74 million
May 24 $ 7.12
+8.50%
$ 63.51 million $ 65.04 million
May 17 $ 6.56
-46.44%
$ 58.51 million $ 99.58 million
May 10 $ 12.24
-22.71%
$ 109.23 million $ 103.45 million
May 3 $ 15.83
-2.96%
$ 141.32 million $ 154.07 million
Apr 26 $ 16.32
+46.00%
$ 145.64 million $ 196.98 million
Apr 19 $ 11.18
-24.49%
$ 99.75 million $ 107.8 million
Apr 12 $ 14.81
-6.13%
$ 132.19 million $ 193.57 million
Apr 5 $ 15.78
-18.72%
$ 140.84 million $ 164.79 million
Mar 29 $ 19.42
-20.78%
$ 173.28 million $ 221.99 million
Mar 22 $ 24.51
-6.71%
$ 218.72 million $ 207.54 million
Mar 15 $ 26.27
+49.75%
$ 234.49 million $ 249.94 million
Mar 8 $ 17.53
+4.83%
$ 156.45 million $ 153.62 million
Mar 1 $ 16.71
+47.43%
$ 149.16 million $ 205.71 million
Feb 22 $ 11.34
+20.93%
$ 101.18 million $ 309.29 million
Feb 15 $ 9.37
+54.84%
$ 83.65 million $ 126.66 million
Feb 8 $ 6.06
+38.83%
$ 54.1 million $ 135.01 million
Feb 1 $ 4.36
+28.37%
$ 38.93 million $ 100.51 million
Jan 25 $ 3.52
+25.65%
$ 31.41 million $ 47.51 million
Jan 18 $ 2.93
+2.49%
$ 26.15 million $ 41.2 million
Jan 11 $ 2.88
+15.75%
$ 25.68 million $ 26.77 million
Jan 4 $ 2.49
+1.32%
$ 22.19 million $ 28.48 million
Dec 28 $ 2.44
+8.78%
$ 21.82 million $ 19.93 million
Dec 21 $ 2.19
-2.55%
$ 19.59 million $ 28.7 million
Dec 14 $ 2.25
-20.35%
$ 20.06 million $ 32.37 million
Dec 7 $ 2.98
-22.46%
$ -- $ 57.71 million
Nov 30 $ 3.73
+7.65%
$ -- $ 70.99 million
Nov 23 $ 3.46
+99.20%
$ -- $ 50.61 million
Nov 16 $ 1.74
+0.02%
$ -- $ 11.24 million
Nov 9 $ 1.74
+13.54%
$ -- $ 13.01 million
Nov 2 $ 1.53
+5.55%
$ 13.7 million $ 9.35 million
Oct 26 $ 1.45
-8.88%
$ 12.97 million $ 10.31 million
Oct 19 $ 1.6
-5.02%
$ 14.24 million $ 15.67 million
Oct 12 $ 1.68
-8.21%
$ 15 million $ 18.55 million
Oct 5 $ 1.83
-18.04%
$ 16.35 million $ 16.49 million
Sep 28 $ 2.24
-5.35%
$ 19.97 million $ 47.84 million
Sep 21 $ 2.36
-2.15%
$ 21.09 million $ 10.79 million
Sep 14 $ 2.41
+6.32%
$ 21.55 million $ 9.54 million
Download