Orion Protocol Historical Data

ORN Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.416
-4.59%
$ 3.71 million $ 2.78 million
May 13, 2025 $ 0.436
+10.07%
$ 3.89 million $ 1.01 million
May 12, 2025 $ 0.396
+3.72%
$ 3.54 million $ 1.21 million
May 11, 2025 $ 0.381
-4.94%
$ 3.4 million $ 239,922
May 10, 2025 $ 0.403
+9.77%
$ 3.59 million $ 452,567
May 9, 2025 $ 0.366
+10.13%
$ 3.27 million $ 511,772
May 8, 2025 $ 0.332
+10.66%
$ 2.97 million $ 642,920
May 7, 2025 $ 0.3
-14.22%
$ 2.68 million $ 990,947
May 6, 2025 $ 0.351
+9.13%
$ 3.13 million $ 738,333
May 5, 2025 $ 0.322
-23.61%
$ 2.87 million $ 1.09 million
May 4, 2025 $ 0.386
+4.54%
$ 3.44 million $ 35,394
May 3, 2025 $ 0.369
-5.72%
$ 3.29 million $ 249,754
May 2, 2025 $ 0.391
-7.80%
$ 3.49 million $ 415,648
May 1, 2025 $ 0.427
+0.80%
$ 3.81 million $ 166,602
Apr 30, 2025 $ 0.423
-0.48%
$ 3.78 million $ 500,514
Apr 29, 2025 $ 0.453
-7.17%
$ -- $ 3.99 million
Apr 28, 2025 $ 0.488
+25.70%
$ 4.36 million $ 251,376
Apr 27, 2025 $ 0.388
-5.00%
$ 3.46 million $ 7,936
Apr 26, 2025 $ 0.408
+5.19%
$ 3.64 million $ 11,710
Apr 25, 2025 $ 0.387
-0.48%
$ 3.46 million $ 40,982
Apr 24, 2025 $ 0.39
+0.29%
$ 3.48 million $ 38,835
Apr 23, 2025 $ 0.388
+12.37%
$ 3.46 million $ 62,921
Apr 22, 2025 $ 0.346
+6.46%
$ 3.09 million $ 20,490
Apr 21, 2025 $ 0.325
+1.06%
$ 2.9 million $ 13,332
Apr 20, 2025 $ 0.321
+1.83%
$ 2.87 million $ 11,129
Apr 19, 2025 $ 0.316
-0.24%
$ 2.82 million $ 9,569
Apr 18, 2025 $ 0.317
-1.99%
$ 2.83 million $ 17,656
Apr 17, 2025 $ 0.323
-24.10%
$ 2.88 million $ 130,926
Apr 16, 2025 $ 0.441
+41.49%
$ 3.93 million $ 24,590
Apr 15, 2025 $ 0.313
-9.24%
$ 2.79 million $ 11,343
Apr 14, 2025 $ 0.345
-4.22%
$ 3.08 million $ 9,721
Apr 13, 2025 $ 0.36
-5.35%
$ 3.21 million $ 6,141
Apr 12, 2025 $ 0.381
+0.48%
$ 3.4 million $ 18,965
Apr 11, 2025 $ 0.379
+5.68%
$ 3.38 million $ 33,535
Apr 10, 2025 $ 0.359
+1.68%
$ 3.2 million $ 75,450
Apr 9, 2025 $ 0.346
+4.53%
$ 3.09 million $ 231,564
Apr 8, 2025 $ 0.331
-8.71%
$ 2.96 million $ 3,209
Apr 7, 2025 $ 0.364
-4.17%
$ 3.25 million $ 7,641
Apr 6, 2025 $ 0.38
-7.70%
$ 3.39 million $ 6,499
Apr 5, 2025 $ 0.41
-4.56%
$ 3.66 million $ 5,371
Apr 4, 2025 $ 0.43
+0.95%
$ 3.84 million $ 4,033
Apr 3, 2025 $ 0.426
-1.56%
$ 3.8 million $ 6,206
Apr 2, 2025 $ 0.433
-5.16%
$ 3.86 million $ 6,609
Apr 1, 2025 $ 0.456
-3.82%
$ 4.07 million $ 6,422
Mar 31, 2025 $ 0.473
-0.14%
$ 4.22 million $ 5,678
Mar 30, 2025 $ 0.473
+0.57%
$ 4.22 million $ 7,714
Mar 29, 2025 $ 0.471
-5.84%
$ 4.21 million $ 6,162
Mar 28, 2025 $ 0.501
-5.15%
$ 4.47 million $ 17,739
Mar 27, 2025 $ 0.532
-5.62%
$ 4.75 million $ 9,939
Mar 26, 2025 $ 0.562
+10.48%
$ 5.02 million $ 11,909