Coinranking
Orion Protocol Historical Data
ORN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 3 PM | $0.0272 | -0.33% | ||
| Jun 19, 2 PM | $0.0273 | +0.34% | ||
| Jun 19, 1 PM | $0.0271 | -0.34% | ||
| Jun 18, 8 PM | $0.0275 | +22.85% | ||
| Jun 18, 7 PM | $0.0272 | +0.00% | ||
| Jun 17, 7 PM | $0.028 | +0.00% | ||
| Jun 15, 11 PM | $0.0285 | +0.00% | ||
| Jun 15, 1 PM | $0.0289 | +0.00% | ||
| Jun 15, 11 AM | $0.0278 | +0.00% | ||
| Jun 14, 9 PM | $0.0272 | +0.00% | ||
| Jun 13, 9 AM | $0.0232 | +0.00% | ||
| Jun 12, 8 AM | $0.0247 | +0.52% | ||
| Jun 11, 9 PM | $0.0248 | -6.42% | ||
| Jun 8, 3 PM | $0.0272 | +0.00% | ||
| Jun 8, 5 AM | $0.0269 | +0.00% | ||
| Jun 8, 4 AM | $0.027 | +0.00% | ||
| Jun 7, 10 PM | $0.0261 | +0.00% | ||
| Jun 7, 1 PM | $0.0263 | +0.38% | ||
| Jun 6, 7 AM | $0.0257 | +0.00% | ||
| Jun 6, 6 AM | $0.0256 | +0.00% | ||
| Jun 6, 4 AM | $0.0254 | -1.03% | ||
| Jun 5, 7 PM | $0.0258 | +0.00% | ||
| Jun 5, 6 AM | $0.0267 | -3.57% | ||
| Jun 5, 5 AM | $0.0277 | +0.47% | ||
| Jun 5, 4 AM | $0.0276 | -0.98% | ||
| Jun 5, 3 AM | $0.0279 | +0.00% | ||
| Jun 5, 2 AM | $0.0279 | -0.23% | ||
| Jun 5, 1 AM | $0.028 | -0.63% | ||
| Jun 5, 12 AM | $0.0282 | +0.14% | ||
| Jun 4, 11 PM | $0.0281 | +0.04% | ||
| Jun 4, 10 PM | $0.028 | -0.45% | ||
| Jun 4, 9 PM | $0.0282 | -0.17% | ||
| Jun 4, 8 PM | $0.0282 | -0.33% | ||
| Jun 4, 7 PM | $0.0284 | +0.52% | ||
| Jun 4, 6 PM | $0.0283 | +1.07% | ||
| Jun 4, 5 PM | $0.0281 | -0.38% | ||
| Jun 4, 7 AM | $0.0265 | -2.30% | ||
| Jun 4, 3 AM | $0.0286 | +0.33% | ||
| Jun 4, 2 AM | $0.028 | -1.91% | ||
| Jun 4, 1 AM | $0.0288 | +0.00% | ||
| Jun 3, 6 AM | $0.0298 | +0.00% | ||
| Jun 2, 3 PM | $0.0308 | +0.00% | ||
| May 26, 1 AM | $0.0328 | +0.00% | ||
| May 25, 7 PM | $0.0328 | +6.93% | ||
| May 25, 4 PM | $0.0309 | +0.00% | ||
| May 25, 7 AM | $0.0328 | +1.23% | ||
| May 24, 11 PM | $0.0268 | +0.18% | ||
| May 24, 9 PM | $0.032 | +0.00% | ||
| May 24, 6 PM | $0.0259 | +0.00% | ||
| May 23, 1 AM | $0.0317 | +0.00% | ||