Orion Protocol Historical Data

ORN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0924
+0.10%
$ 5.8 million $ 169
Dec 2, 3 AM $ 0.0919
-0.77%
$ 5.77 million $ 4,527
Dec 2, 2 AM $ 0.0924
+0.35%
$ 5.8 million $ 4,527
Dec 2, 1 AM $ 0.0923
+0.52%
$ 5.79 million $ 4,527
Dec 2, 12 AM $ 0.0918
-0.64%
$ 5.76 million $ 4,527
Dec 1, 11 PM $ 0.0925
+0.28%
$ 5.81 million $ 4,527
Dec 1, 10 PM $ 0.0923
+0.23%
$ 5.79 million $ 4,527
Dec 1, 9 PM $ 0.092
+1.48%
$ 5.78 million $ 4,492
Dec 1, 8 PM $ 0.0905
-0.39%
$ 5.68 million $ 4,323
Dec 1, 2 PM $ 0.0998
+0.00%
$ -- $ 14
Dec 1, 1 PM $ 0.1
+0.24%
$ 6.29 million $ 14
Dec 1, 12 PM $ 0.1
-0.64%
$ 6.28 million $ 14
Dec 1, 11 AM $ 0.101
+0.12%
$ 6.34 million $ 14
Dec 1, 10 AM $ 0.101
-0.12%
$ 6.32 million $ 14
Dec 1, 9 AM $ 0.101
-0.18%
$ 6.32 million $ 6,257
Dec 1, 8 AM $ 0.101
-0.07%
$ 6.32 million $ 6,257
Dec 1, 7 AM $ 0.1
+0.09%
$ 6.3 million $ 6,257
Dec 1, 6 AM $ 0.1
+0.54%
$ 6.29 million $ 6,280
Dec 1, 5 AM $ 0.0997
+0.00%
$ 6.26 million $ 6,280
Dec 1, 4 AM $ 0.0997
-0.59%
$ 6.26 million $ 6,280
Dec 1, 3 AM $ 0.1
-0.61%
$ 6.29 million $ 6,292
Dec 1, 2 AM $ 0.101
+0.00%
$ 6.33 million $ 6,303
Dec 1, 1 AM $ 0.101
-2.83%
$ 6.33 million $ 6,303
Dec 1, 12 AM $ 0.104
-1.68%
$ 6.52 million $ 6,361
Nov 30, 11 PM $ 0.106
-0.92%
$ 6.62 million $ 6,469
Nov 30, 10 PM $ 0.107
+0.25%
$ 6.69 million $ 32
Nov 30, 9 PM $ 0.106
-0.17%
$ 6.67 million $ 32
Nov 30, 8 PM $ 0.107
-0.11%
$ 6.69 million $ 32
Nov 30, 7 PM $ 0.107
+0.02%
$ 6.69 million $ 32
Nov 30, 6 PM $ 0.107
-0.14%
$ 6.7 million $ 6,535
Nov 30, 5 PM $ 0.107
-0.29%
$ 6.7 million $ 6,535
Nov 30, 4 PM $ 0.107
+0.52%
$ 6.72 million $ 6,535
Nov 30, 3 PM $ 0.107
+0.19%
$ 6.7 million $ 6,535
Nov 30, 2 PM $ 0.107
-0.07%
$ 6.71 million $ 6,535
Nov 30, 1 PM $ 0.107
-0.12%
$ 6.72 million $ 6,535
Nov 30, 12 PM $ 0.107
+0.12%
$ 6.7 million $ 25
Nov 30, 11 AM $ 0.107
-0.13%
$ 6.69 million $ 5,547
Nov 30, 10 AM $ 0.107
+0.05%
$ 6.7 million $ 5,547
Nov 30, 9 AM $ 0.107
-0.10%
$ 6.69 million $ 5,547
Nov 30, 8 AM $ 0.107
+0.18%
$ 6.7 million $ 5,547
Nov 30, 7 AM $ 0.106
+0.98%
$ 6.68 million $ 5,547
Nov 30, 6 AM $ 0.105
+0.00%
$ 6.62 million $ 5,546
Nov 30, 2 AM $ 0.109
-0.05%
$ 6.86 million $ 78
Nov 30, 1 AM $ 0.109
+0.27%
$ 6.86 million $ 78
Nov 30, 12 AM $ 0.109
+0.15%
$ 6.84 million $ 78
Nov 29, 11 PM $ 0.109
+0.03%
$ 6.83 million $ 3,518
Nov 29, 10 PM $ 0.109
-0.28%
$ 6.82 million $ 3,518
Nov 29, 9 PM $ 0.109
+0.05%
$ 6.84 million $ 3,518
Nov 29, 8 PM $ 0.109
-0.01%
$ 6.83 million $ 3,518
Nov 29, 7 PM $ 0.109
+0.29%
$ 6.85 million $ 3,518