Orion Protocol Historical Data

ORN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30 $3.73
+7.65%
$-- $70.99 million
Nov 23 $3.46
+99.20%
$-- $50.61 million
Nov 16 $1.74
+0.02%
$-- $11.24 million
Nov 9 $1.74
+13.54%
$-- $13.01 million
Nov 2 $1.53
+5.55%
$13.7 million $9.35 million
Oct 26 $1.45
-8.88%
$12.97 million $10.31 million
Oct 19 $1.6
-5.02%
$14.24 million $15.67 million
Oct 12 $1.68
-8.21%
$15 million $18.55 million
Oct 5 $1.83
-18.04%
$16.35 million $16.49 million
Sep 28 $2.24
-5.35%
$19.97 million $47.84 million
Sep 21 $2.36
-2.15%
$21.09 million $10.79 million
Sep 14 $2.41
+6.32%
$21.55 million $9.54 million
Download