Orion Protocol Historical Data

ORN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.509
-1.67%
$ 4.54 million $ 10,093
Mar 24, 2025 $ 0.517
-0.65%
$ 4.62 million $ 6,783
Mar 23, 2025 $ 0.52
-6.47%
$ 4.64 million $ 32,980
Mar 22, 2025 $ 0.556
+16.01%
$ 4.97 million $ 20,468
Mar 21, 2025 $ 0.479
-5.68%
$ 4.28 million $ 24,390
Mar 20, 2025 $ 0.508
+3.46%
$ 4.54 million $ 7,218
Mar 19, 2025 $ 0.491
-2.45%
$ 4.39 million $ 21,337
Mar 18, 2025 $ 0.504
-0.65%
$ 4.5 million $ 8,766
Mar 17, 2025 $ 0.507
+3.37%
$ 4.52 million $ 7,445
Mar 16, 2025 $ 0.49
-10.17%
$ 4.37 million $ 31,061
Mar 15, 2025 $ 0.546
+7.41%
$ 4.87 million $ 2,823
Mar 14, 2025 $ 0.507
-0.28%
$ 4.53 million $ 25,396
Mar 13, 2025 $ 0.509
-0.92%
$ 4.54 million $ 6,142
Mar 12, 2025 $ 0.513
+2.17%
$ 4.58 million $ 14,183
Mar 11, 2025 $ 0.498
-3.63%
$ 4.45 million $ 5,557
Mar 10, 2025 $ 0.517
-3.85%
$ 4.61 million $ 9,997
Mar 9, 2025 $ 0.536
-7.46%
$ 4.78 million $ 9,641
Mar 8, 2025 $ 0.579
-2.97%
$ 5.17 million $ 17,840
Mar 7, 2025 $ 0.598
-0.24%
$ 5.34 million $ 10,093
Mar 6, 2025 $ 0.599
+1.56%
$ 5.35 million $ 9,084
Mar 5, 2025 $ 0.592
-1.00%
$ 5.28 million $ 7,765
Mar 4, 2025 $ 0.598
-2.69%
$ 5.34 million $ 14,177
Mar 3, 2025 $ 0.615
-7.23%
$ 5.49 million $ 9,497
Mar 2, 2025 $ 0.662
+5.59%
$ 5.91 million $ 13,651
Mar 1, 2025 $ 0.631
-3.26%
$ 5.63 million $ 59,956
Feb 28, 2025 $ 0.652
+4.80%
$ 5.82 million $ 10,757
Feb 27, 2025 $ 0.618
-7.96%
$ 5.52 million $ 6,487
Feb 26, 2025 $ 0.672
+6.94%
$ 6 million $ 24,077
Feb 25, 2025 $ 0.627
-4.92%
$ 5.59 million $ 10,705
Feb 24, 2025 $ 0.659
-16.64%
$ 5.88 million $ 31,848
Feb 23, 2025 $ 0.791
-1.43%
$ 7.06 million $ 10,384
Feb 22, 2025 $ 0.802
+8.07%
$ 7.16 million $ 63,652
Feb 21, 2025 $ 0.742
-7.27%
$ 6.63 million $ 10,823
Feb 20, 2025 $ 0.8
+1.80%
$ 7.14 million $ 8,850
Feb 19, 2025 $ 0.79
+0.19%
$ 7.05 million $ 12,077
Feb 18, 2025 $ 0.786
-9.36%
$ 7.02 million $ 11,041
Feb 17, 2025 $ 0.867
-2.38%
$ 7.74 million $ 23,670
Feb 16, 2025 $ 0.888
+4.65%
$ 7.93 million $ 178,396
Feb 15, 2025 $ 0.804
+3.11%
$ 7.17 million $ 16,588
Feb 14, 2025 $ 0.78
+0.08%
$ 6.96 million $ 15,435
Feb 13, 2025 $ 0.779
-2.45%
$ 6.95 million $ 14,392
Feb 12, 2025 $ 0.798
+21.59%
$ 7.13 million $ 18,575
Feb 11, 2025 $ 0.657
-2.35%
$ 5.86 million $ 5,490
Feb 10, 2025 $ 0.672
+0.71%
$ 6 million $ 4,223
Feb 9, 2025 $ 0.667
-9.83%
$ 5.95 million $ 6,826
Feb 8, 2025 $ 0.742
-15.86%
$ 6.62 million $ 2,089
Feb 7, 2025 $ 0.883
-11.86%
$ 7.88 million $ 35,165
Feb 6, 2025 $ 1
+2.19%
$ 8.94 million $ 46,268
Feb 5, 2025 $ 0.978
+27.90%
$ 8.72 million $ 27,783
Feb 4, 2025 $ 0.765
-11.37%
$ 6.82 million $ 25,987