Orion Protocol Historical Data

ORN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.096
-1.71%
$ 6.03 million $ 1,734
Dec 3, 2 PM $ 0.0969
-0.03%
$ 6.08 million $ 1,590
Dec 3, 1 PM $ 0.0966
+0.49%
$ 6.07 million $ 1,590
Dec 3, 12 PM $ 0.096
+0.13%
$ 6.03 million $ 69
Dec 3, 11 AM $ 0.0959
+0.56%
$ 6.02 million $ 1,569
Dec 3, 10 AM $ 0.096
+0.64%
$ 6.02 million $ 1,569
Dec 3, 9 AM $ 0.0954
+0.08%
$ 5.98 million $ 1,569
Dec 3, 8 AM $ 0.0953
-1.42%
$ 5.98 million $ 1,569
Dec 3, 7 AM $ 0.0967
-0.01%
$ 6.07 million $ 1,570
Dec 3, 6 AM $ 0.0967
+0.66%
$ 6.07 million $ 1,570
Dec 3, 5 AM $ 0.0961
+0.24%
$ 6.03 million $ 1,540
Dec 3, 4 AM $ 0.0958
+1.09%
$ 6.01 million $ 1,515
Dec 3, 3 AM $ 0.0949
-0.49%
$ 5.96 million $ 1,502
Dec 3, 2 AM $ 0.0954
+1.05%
$ 5.99 million $ 1,502
Dec 3, 1 AM $ 0.0944
+0.02%
$ 5.92 million $ 1,460
Dec 3, 12 AM $ 0.0938
+0.01%
$ 5.88 million $ 1,459
Dec 2, 11 PM $ 0.094
-0.22%
$ 5.9 million $ 1,449
Dec 2, 10 PM $ 0.0941
+0.67%
$ 5.9 million $ 1,449
Dec 2, 9 PM $ 0.0933
+0.18%
$ 5.86 million $ 1,448
Dec 2, 8 PM $ 0.0933
-1.25%
$ 5.86 million $ 1,449
Dec 2, 7 PM $ 0.0944
-0.88%
$ 5.92 million $ 1,450
Dec 2, 6 PM $ 0.0952
+0.22%
$ 5.98 million $ 1,450
Dec 2, 5 PM $ 0.0946
+0.05%
$ 5.93 million $ 1,427
Dec 2, 4 PM $ 0.0935
-0.81%
$ 5.87 million $ 1,386
Dec 2, 3 PM $ 0.095
+0.41%
$ 5.96 million $ 249
Dec 2, 2 PM $ 0.0941
+0.69%
$ 5.91 million $ 211
Dec 2, 1 PM $ 0.0934
+0.59%
$ 5.86 million $ 188
Dec 2, 12 PM $ 0.093
-0.03%
$ 5.83 million $ 170
Dec 2, 11 AM $ 0.0931
+0.56%
$ 5.84 million $ 170
Dec 2, 10 AM $ 0.0924
+0.28%
$ 5.8 million $ 169
Dec 2, 9 AM $ 0.0924
+0.43%
$ 5.8 million $ 169
Dec 2, 8 AM $ 0.0918
-0.64%
$ 5.76 million $ 168
Dec 2, 7 AM $ 0.0924
-0.22%
$ 5.8 million $ 169
Dec 2, 6 AM $ 0.0922
+0.07%
$ 5.79 million $ 169
Dec 2, 5 AM $ 0.0922
-0.17%
$ 5.79 million $ 169
Dec 2, 4 AM $ 0.0924
+0.10%
$ 5.8 million $ 169
Dec 2, 3 AM $ 0.0919
-0.77%
$ 5.77 million $ 4,527
Dec 2, 2 AM $ 0.0924
+0.35%
$ 5.8 million $ 4,527
Dec 2, 1 AM $ 0.0923
+0.52%
$ 5.79 million $ 4,527
Dec 2, 12 AM $ 0.0918
-0.64%
$ 5.76 million $ 4,527
Dec 1, 11 PM $ 0.0925
+0.28%
$ 5.81 million $ 4,527
Dec 1, 10 PM $ 0.0923
+0.23%
$ 5.79 million $ 4,527
Dec 1, 9 PM $ 0.092
+1.48%
$ 5.78 million $ 4,492
Dec 1, 8 PM $ 0.0905
-0.39%
$ 5.68 million $ 4,323
Dec 1, 2 PM $ 0.0998
+0.00%
$ -- $ 14
Dec 1, 1 PM $ 0.1
+0.24%
$ 6.29 million $ 14
Dec 1, 12 PM $ 0.1
-0.64%
$ 6.28 million $ 14
Dec 1, 11 AM $ 0.101
+0.12%
$ 6.34 million $ 14
Dec 1, 10 AM $ 0.101
-0.12%
$ 6.32 million $ 14
Dec 1, 9 AM $ 0.101
-0.18%
$ 6.32 million $ 6,257