Coinranking
Orion Protocol Historical Data
ORN
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 22, 3 PM | $0.0235 | +0.00% | ||
| May 22, 1 PM | $0.0237 | +0.00% | ||
| May 21, 6 PM | $0.0235 | +0.00% | ||
| May 21, 8 AM | $0.0231 | -8.57% | ||
| May 21, 7 AM | $0.0238 | -3.67% | ||
| May 18, 12 AM | $0.0329 | +0.00% | ||
| May 16, 2 PM | $0.0267 | +0.00% | ||
| May 15, 8 PM | $0.0285 | -1.33% | ||
| May 15, 7 PM | $0.0285 | +0.00% | ||
| May 15, 6 PM | $0.0288 | -5.64% | ||
| May 15, 1 PM | $0.0348 | +0.00% | ||
| May 14, 10 PM | $0.0354 | +0.00% | ||
| May 13, 8 PM | $0.0296 | +0.00% | ||
| May 12, 12 PM | $0.0351 | +0.00% | ||
| May 7, 9 PM | $0.0352 | +0.00% | ||
| May 7, 5 PM | $0.0352 | +0.00% | ||
| May 7, 11 AM | $0.0355 | +0.01% | ||
| May 7, 10 AM | $0.0354 | -0.34% | ||
| May 7, 9 AM | $0.0355 | -0.12% | ||
| May 7, 8 AM | $0.0356 | -0.34% | ||
| May 7, 7 AM | $0.0357 | +0.18% | ||
| May 7, 6 AM | $0.0354 | -0.33% | ||
| May 7, 5 AM | $0.0355 | +0.33% | ||
| May 7, 4 AM | $0.0354 | +0.12% | ||
| May 7, 3 AM | $0.0354 | +0.05% | ||
| May 7, 2 AM | $0.0353 | -0.85% | ||
| May 7, 1 AM | $0.0356 | -0.53% | ||
| May 7, 12 AM | $0.0358 | -0.02% | ||
| May 6, 11 PM | $0.0358 | +0.13% | ||
| May 6, 10 PM | $0.0358 | -0.41% | ||
| May 6, 9 PM | $0.0358 | +0.16% | ||
| May 6, 8 PM | $0.0359 | +0.30% | ||
| May 6, 7 PM | $0.0357 | +0.00% | ||
| May 6, 2 PM | $0.0362 | -1.51% | ||
| May 5, 6 PM | $0.0365 | +0.00% | ||
| May 3, 11 AM | $0.0362 | +0.00% | ||
| May 1, 2 PM | $0.0363 | +0.00% | ||
| May 1, 1 PM | $0.0363 | +0.00% | ||
| May 1, 8 AM | $0.0359 | +0.00% | ||
| May 1, 7 AM | $0.0358 | +0.00% | ||
| May 1, 6 AM | $0.0358 | +0.62% | ||
| Apr 29, 2 PM | $0.0358 | +0.00% | ||
| Apr 29, 12 PM | $0.0358 | -0.43% | ||
| Apr 29, 11 AM | $0.036 | -0.15% | ||
| Apr 29, 10 AM | $0.0362 | +0.55% | ||
| Apr 29, 9 AM | $0.0359 | +0.12% | ||
| Apr 29, 8 AM | $0.0359 | -0.04% | ||
| Apr 29, 7 AM | $0.0359 | -0.41% | ||
| Apr 29, 6 AM | $0.036 | +0.00% | ||
| Apr 29, 5 AM | $0.0359 | -0.36% | ||