Orion Protocol Historical Data

ORN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.109
-0.01%
$ 6.82 million $ 3,518
Nov 29, 5 PM $ 0.109
-0.26%
$ 6.84 million $ 3,518
Nov 29, 4 PM $ 0.109
-0.05%
$ 6.85 million $ 78
Nov 29, 3 PM $ 0.109
+0.31%
$ 6.86 million $ 78
Nov 29, 2 PM $ 0.109
-0.14%
$ 6.84 million $ 78
Nov 29, 1 PM $ 0.109
+0.01%
$ 6.85 million $ 78
Nov 29, 12 PM $ 0.109
-0.17%
$ 6.84 million $ 78
Nov 29, 11 AM $ 0.109
-0.21%
$ 6.85 million $ 3,503
Nov 29, 10 AM $ 0.109
+0.06%
$ 6.86 million $ 3,503
Nov 29, 9 AM $ 0.109
-0.15%
$ 6.86 million $ 3,503
Nov 29, 8 AM $ 0.109
-0.24%
$ 6.87 million $ 3,503
Nov 29, 7 AM $ 0.11
+0.00%
$ 6.89 million $ 3,504
Nov 29, 6 AM $ 0.11
-0.72%
$ 6.89 million $ 3,504
Nov 29, 5 AM $ 0.111
+0.29%
$ 6.94 million $ 172
Nov 29, 4 AM $ 0.11
+0.18%
$ 6.91 million $ 171
Nov 29, 3 AM $ 0.11
-0.04%
$ 6.91 million $ 172
Nov 28, 10 PM $ 0.115
-0.68%
$ 7.23 million $ 34
Nov 28, 9 PM $ 0.116
-0.16%
$ 7.27 million $ 35
Nov 28, 8 PM $ 0.116
+0.00%
$ 7.28 million $ 35
Nov 28, 7 PM $ 0.116
+0.44%
$ 7.28 million $ 100
Nov 28, 6 PM $ 0.115
+0.46%
$ 7.24 million $ 100
Nov 28, 5 PM $ 0.115
-0.57%
$ 7.2 million $ 100
Nov 28, 4 PM $ 0.115
-1.26%
$ 7.23 million $ 100
Nov 28, 3 PM $ 0.117
+0.78%
$ 7.35 million $ 100
Nov 28, 2 PM $ 0.117
+0.43%
$ 7.35 million $ 100
Nov 28, 1 PM $ 0.116
+0.48%
$ 7.28 million $ 100
Nov 28, 12 PM $ 0.115
+0.16%
$ 7.25 million $ 69
Nov 28, 11 AM $ 0.115
-0.71%
$ 7.23 million $ 69
Nov 28, 10 AM $ 0.116
+0.04%
$ 7.28 million $ 69
Nov 27, 11 PM $ 0.115
+1.92%
$ 7.22 million $ 10,190
Nov 27, 10 PM $ 0.113
-0.34%
$ 7.1 million $ 6,907
Nov 27, 9 PM $ 0.114
-0.65%
$ 7.13 million $ 6,925
Nov 27, 12 AM $ 0.103
+0.70%
$ 6.44 million $ 198
Nov 26, 5 PM $ 0.103
+0.00%
$ 6.5 million $ 137
Nov 26, 9 AM $ 0.101
+0.00%
$ 6.33 million $ 57
Nov 25, 10 PM $ 0.102
+0.00%
$ -- $ 218
Nov 25, 9 AM $ 0.0998
+0.00%
$ 6.27 million $ 61
Nov 25, 12 AM $ 0.102
+0.00%
$ 6.39 million $ 11,295
Nov 24, 10 PM $ 0.102
+0.01%
$ 6.41 million $ 11,372
Nov 24, 8 PM $ 0.103
+0.00%
$ 6.48 million $ 10,691
Nov 24, 7 AM $ 0.0998
+0.00%
$ 6.27 million $ 9,786
Nov 24, 2 AM $ 0.1
+0.00%
$ 6.28 million $ 9,788
Nov 24, 12 AM $ 0.104
+0.00%
$ 6.52 million $ 5,431
Nov 23, 2 AM $ 0.105
+0.00%
$ 6.58 million $ 5,266
Nov 22, 10 PM $ 0.103
+0.00%
$ 6.49 million $ 5,133
Nov 22, 5 PM $ 0.103
+2.19%
$ 6.47 million $ 5,007
Nov 21, 6 PM $ 0.102
-2.40%
$ 6.39 million $ 2,536
Nov 21, 7 AM $ 0.104
+0.00%
$ 6.54 million $ 2,242
Nov 20, 9 PM $ 0.106
+0.00%
$ 6.68 million $ 1,513
Nov 20, 8 PM $ 0.105
+0.00%
$ 6.59 million $ 1,430