Orion Protocol Historical Data

ORN Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.322
-23.61%
$2.87 million $1.09 million
May 4, 2025 $0.386
+4.54%
$3.44 million $35,394
May 3, 2025 $0.369
-5.72%
$3.29 million $249,754
May 2, 2025 $0.391
-7.80%
$3.49 million $415,648
May 1, 2025 $0.427
+0.80%
$3.81 million $166,602
Apr 30, 2025 $0.423
-0.48%
$3.78 million $500,514
Apr 29, 2025 $0.453
-7.17%
$-- $3.99 million
Apr 28, 2025 $0.488
+25.70%
$4.36 million $251,376
Apr 27, 2025 $0.388
-5.00%
$3.46 million $7,936
Apr 26, 2025 $0.408
+5.19%
$3.64 million $11,710
Apr 25, 2025 $0.387
-0.48%
$3.46 million $40,982
Apr 24, 2025 $0.39
+0.29%
$3.48 million $38,835
Apr 23, 2025 $0.388
+12.37%
$3.46 million $62,921
Apr 22, 2025 $0.346
+6.46%
$3.09 million $20,490
Apr 21, 2025 $0.325
+1.06%
$2.9 million $13,332
Apr 20, 2025 $0.321
+1.83%
$2.87 million $11,129
Apr 19, 2025 $0.316
-0.24%
$2.82 million $9,569
Apr 18, 2025 $0.317
-1.99%
$2.83 million $17,656
Apr 17, 2025 $0.323
-24.10%
$2.88 million $130,926
Apr 16, 2025 $0.441
+41.49%
$3.93 million $24,590
Apr 15, 2025 $0.313
-9.24%
$2.79 million $11,343
Apr 14, 2025 $0.345
-4.22%
$3.08 million $9,721
Apr 13, 2025 $0.36
-5.35%
$3.21 million $6,141
Apr 12, 2025 $0.381
+0.48%
$3.4 million $18,965
Apr 11, 2025 $0.379
+5.68%
$3.38 million $33,535
Apr 10, 2025 $0.359
+1.68%
$3.2 million $75,450
Apr 9, 2025 $0.346
+4.53%
$3.09 million $231,564
Apr 8, 2025 $0.331
-8.71%
$2.96 million $3,209
Apr 7, 2025 $0.364
-4.17%
$3.25 million $7,641
Apr 6, 2025 $0.38
-7.70%
$3.39 million $6,499
Apr 5, 2025 $0.41
-4.56%
$3.66 million $5,371
Apr 4, 2025 $0.43
+0.95%
$3.84 million $4,033
Apr 3, 2025 $0.426
-1.56%
$3.8 million $6,206
Apr 2, 2025 $0.433
-5.16%
$3.86 million $6,609
Apr 1, 2025 $0.456
-3.82%
$4.07 million $6,422
Mar 31, 2025 $0.473
-0.14%
$4.22 million $5,678
Mar 30, 2025 $0.473
+0.57%
$4.22 million $7,714
Mar 29, 2025 $0.471
-5.84%
$4.21 million $6,162
Mar 28, 2025 $0.501
-5.15%
$4.47 million $17,739
Mar 27, 2025 $0.532
-5.62%
$4.75 million $9,939
Mar 26, 2025 $0.562
+10.48%
$5.02 million $11,909
Mar 25, 2025 $0.509
-1.67%
$4.54 million $10,093
Mar 24, 2025 $0.517
-0.65%
$4.62 million $6,783
Mar 23, 2025 $0.52
-6.47%
$4.64 million $32,980
Mar 22, 2025 $0.556
+16.01%
$4.97 million $20,468
Mar 21, 2025 $0.479
-5.68%
$4.28 million $24,390
Mar 20, 2025 $0.508
+3.46%
$4.54 million $7,218
Mar 19, 2025 $0.491
-2.45%
$4.39 million $21,337
Mar 18, 2025 $0.504
-0.65%
$4.5 million $8,766
Mar 17, 2025 $0.507
+3.37%
$4.52 million $7,445