Orion Protocol Historical Data

ORN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.863
-10.03%
$ 7.7 million $ 45,164
Feb 2, 2025 $ 0.959
-14.67%
$ 8.56 million $ 23,124
Feb 1, 2025 $ 1.12
+5.33%
$ 10.03 million $ 15,768
Jan 31, 2025 $ 1.07
+2.70%
$ 9.52 million $ 33,192
Jan 30, 2025 $ 1.04
-3.35%
$ 9.27 million $ 4,236
Jan 29, 2025 $ 1.07
+2.36%
$ 9.51 million $ 15,520
Jan 28, 2025 $ 1.04
+15.68%
$ 9.31 million $ 78,686
Jan 27, 2025 $ 0.913
-8.23%
$ 8.14 million $ 15,438
Jan 26, 2025 $ 0.994
-3.38%
$ 8.87 million $ 11,113
Jan 25, 2025 $ 1.03
-1.37%
$ 9.19 million $ 11,826
Jan 24, 2025 $ 1.04
-6.73%
$ 9.31 million $ 21,558
Jan 23, 2025 $ 1.12
-3.37%
$ 9.99 million $ 1.18 million
Jan 22, 2025 $ 1.16
-9.03%
$ 10.34 million $ 1.41 million
Jan 21, 2025 $ 1.27
-7.97%
$ 11.37 million $ 2.16 million
Jan 20, 2025 $ 1.38
-9.25%
$ 12.36 million $ 2.87 million
Jan 19, 2025 $ 1.53
+25.30%
$ 13.62 million $ 13.4 million
Jan 18, 2025 $ 1.23
-3.72%
$ 10.98 million $ 74,128
Jan 17, 2025 $ 1.29
+4.10%
$ 11.48 million $ 150,409
Jan 16, 2025 $ 1.24
-5.16%
$ 11.04 million $ 98,952
Jan 15, 2025 $ 1.3
+4.60%
$ 11.61 million $ 65,487
Jan 14, 2025 $ 1.24
+1.81%
$ 11.03 million $ 59,070
Jan 13, 2025 $ 1.21
-3.64%
$ 10.82 million $ 101,524
Jan 12, 2025 $ 1.24
-7.78%
$ 11.08 million $ 89,739
Jan 11, 2025 $ 1.35
+5.09%
$ 12.01 million $ 161,544
Jan 10, 2025 $ 1.28
+1.13%
$ 11.41 million $ 60,965
Jan 9, 2025 $ 1.26
-8.19%
$ 11.22 million $ 181,279
Jan 8, 2025 $ 1.36
-0.46%
$ 12.12 million $ 88,834
Jan 7, 2025 $ 1.37
-7.44%
$ 12.21 million $ 96,923
Jan 6, 2025 $ 1.47
-3.67%
$ 13.14 million $ 129,815
Jan 5, 2025 $ 1.52
+2.03%
$ 13.59 million $ 41,763
Jan 4, 2025 $ 1.5
-1.59%
$ 13.35 million $ 57,577
Jan 3, 2025 $ 1.52
+6.03%
$ 13.57 million $ 170,589
Jan 2, 2025 $ 1.44
-0.03%
$ 12.87 million $ 58,119
Jan 1, 2025 $ 1.45
+2.28%
$ 12.91 million $ 133,919
Dec 31, 2024 $ 1.41
-6.83%
$ 12.63 million $ 71,777
Dec 30, 2024 $ 1.52
-1.46%
$ 13.53 million $ 56,412
Dec 29, 2024 $ 1.53
-2.32%
$ 13.66 million $ 47,453
Dec 28, 2024 $ 1.57
+1.39%
$ 14.02 million $ 39,591
Dec 27, 2024 $ 1.55
-0.83%
$ 13.83 million $ 68,078
Dec 26, 2024 $ 1.56
-8.13%
$ 13.94 million $ 80,151
Dec 25, 2024 $ 1.7
+6.58%
$ 15.18 million $ 216,257
Dec 24, 2024 $ 1.6
+4.41%
$ 14.24 million $ 177,748
Dec 23, 2024 $ 1.53
+1.39%
$ 13.64 million $ 60,936
Dec 22, 2024 $ 1.51
-0.34%
$ 13.47 million $ 94,531
Dec 21, 2024 $ 1.51
-5.41%
$ 13.5 million $ 178,054
Dec 20, 2024 $ 1.6
+0.08%
$ 14.26 million $ 220,410
Dec 19, 2024 $ 1.6
-13.14%
$ 14.25 million $ 224,908
Dec 18, 2024 $ 1.84
-4.54%
$ 16.4 million $ 260,005
Dec 17, 2024 $ 1.93
-7.41%
$ 17.18 million $ 222,735
Dec 16, 2024 $ 2.08
+5.76%
$ 18.56 million $ 540,162