Orion Protocol Historical Data

ORN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $0.0357
+0.08%
$2.24 million $13
Apr 29, 3 AM $0.0355
+0.58%
$2.23 million $13
Apr 29, 2 AM $0.0353
+0.08%
$2.22 million $12
Apr 29, 1 AM $0.0352
-0.34%
$2.21 million $448
Apr 29, 12 AM $0.0353
-0.04%
$2.22 million $448
Apr 28, 2 PM $0.0353
+0.32%
$2.22 million $695
Apr 28, 12 PM $0.0353
+0.00%
$-- $650
Apr 28, 11 AM $0.0351
-2.59%
$2.21 million $580
Apr 28, 6 AM $0.0374
+0.00%
$2.34 million $8
Apr 28, 5 AM $0.0373
+0.00%
$2.34 million $0
Apr 27, 10 PM $0.0366
+0.00%
$2.3 million $373
Apr 27, 8 PM $0.0349
-0.19%
$2.19 million $373
Apr 24, 2 PM $0.0347
+0.00%
$2.18 million $297
Apr 24, 9 AM $0.0355
+0.00%
$2.23 million $303
Apr 24, 1 AM $0.0359
+0.00%
$2.25 million $182
Apr 24, 12 AM $0.0359
+0.00%
$2.26 million $165
Apr 19, 6 PM $0.0379
+0.00%
$2.38 million $70
Apr 14, 6 PM $0.0383
+0.00%
$-- $242
Apr 14, 5 PM $0.0383
-0.70%
$2.4 million $243
Apr 14, 4 PM $0.0387
-0.67%
$2.43 million $221
Apr 14, 3 PM $0.0386
-1.09%
$2.42 million $39
Apr 14, 2 PM $0.0395
+0.29%
$2.48 million $212
Apr 14, 1 PM $0.0391
-0.10%
$2.46 million $212
Apr 14, 9 AM $0.0392
+0.00%
$2.46 million $172
Apr 13, 11 PM $0.0383
+0.00%
$2.41 million $139
Apr 13, 10 PM $0.0377
+0.00%
$2.37 million $101
Apr 13, 7 PM $0.0371
+0.00%
$2.33 million $41
Apr 13, 7 AM $0.0363
+0.00%
$2.28 million $29
Apr 12, 2 AM $0.0374
+0.00%
$2.35 million $100
Apr 11, 7 PM $0.0379
+0.00%
$2.38 million $38
Apr 9, 11 PM $0.0364
+0.00%
$2.28 million $186
Apr 9, 1 AM $0.0363
+0.00%
$2.28 million $771
Apr 8, 2 PM $0.0369
-0.75%
$2.32 million $884
Apr 8, 1 PM $0.0372
+0.00%
$2.33 million $180
Apr 7, 11 PM $0.037
+0.00%
$2.32 million $196
Apr 7, 10 PM $0.0366
+0.73%
$2.29 million $191
Apr 6, 11 PM $0.0362
+0.00%
$2.27 million $116
Apr 6, 10 PM $0.0363
+0.00%
$2.28 million $104
Apr 6, 2 AM $0.0361
+0.00%
$2.27 million $90
Apr 5, 6 AM $0.0261
+0.00%
$1.64 million $4
Apr 3, 9 AM $0.0253
+0.00%
$1.59 million $0
Mar 31, 10 PM $0.037
-4.90%
$2.32 million $1,407
Mar 31, 9 AM $0.0389
-0.23%
$2.44 million $111
Mar 30, 7 PM $0.039
+0.00%
$2.45 million $211
Mar 30, 2 AM $0.0388
+0.00%
$2.44 million $196
Mar 29, 11 PM $0.0378
+0.00%
$2.37 million $174
Mar 29, 10 PM $0.0381
+0.00%
$2.39 million $137
Mar 29, 1 PM $0.0384
+0.00%
$2.41 million $127
Mar 26, 6 PM $0.0395
+0.00%
$2.48 million $203
Mar 26, 3 AM $0.041
+0.00%
$2.58 million $56