Orion Protocol Historical Data

ORN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.11
+0.00%
$ 6.93 million $ 766
Nov 19, 8 PM $ 0.109
-0.24%
$ 6.84 million $ 361
Nov 19, 5 AM $ 0.113
+0.00%
$ 7.09 million $ 205
Nov 18, 4 AM $ 0.11
-1.57%
$ 6.87 million $ 2,118
Nov 17, 4 PM $ 0.118
+0.00%
$ 7.4 million $ 239
Nov 17, 1 PM $ 0.12
+0.00%
$ 7.5 million $ 102
Nov 17, 4 AM $ 0.121
+0.00%
$ 7.6 million $ 1,160
Nov 16, 11 PM $ 0.118
+0.00%
$ 7.38 million $ 896
Nov 16, 10 PM $ 0.117
+0.17%
$ 7.34 million $ 892
Nov 16, 5 PM $ 0.117
+0.00%
$ 7.37 million $ 564
Nov 16, 3 PM $ 0.121
+0.00%
$ 7.62 million $ 444
Nov 15, 3 PM $ 0.122
+0.00%
$ 7.65 million $ 204
Nov 14, 5 AM $ 0.122
+0.00%
$ 7.66 million $ 1,370
Nov 14, 2 AM $ 0.124
+1.48%
$ 7.8 million $ 1,317
Nov 14, 1 AM $ 0.123
+0.02%
$ 7.69 million $ 1,261
Nov 14, 12 AM $ 0.125
-0.01%
$ 7.82 million $ 1,243
Nov 13, 11 PM $ 0.125
+0.69%
$ 7.82 million $ 1,243
Nov 13, 10 PM $ 0.124
+1.70%
$ 7.76 million $ 1,186
Nov 13, 9 PM $ 0.122
-0.84%
$ 7.63 million $ 1,103
Nov 13, 8 PM $ 0.123
+0.00%
$ 7.7 million $ 1,037
Nov 13, 7 PM $ 0.123
+0.01%
$ 7.7 million $ 1,038
Nov 13, 6 PM $ 0.123
-2.42%
$ 7.73 million $ 953
Nov 13, 5 PM $ 0.126
-0.95%
$ 7.92 million $ 953
Nov 13, 4 PM $ 0.129
-0.01%
$ 8.07 million $ 856
Nov 13, 3 PM $ 0.129
-0.52%
$ 8.11 million $ 856
Nov 13, 2 PM $ 0.13
-0.81%
$ 8.16 million $ 854
Nov 13, 1 PM $ 0.132
-0.94%
$ 8.29 million $ 854
Nov 13, 12 PM $ 0.133
-0.58%
$ 8.33 million $ 854
Nov 13, 11 AM $ 0.133
-0.04%
$ 8.37 million $ 854
Nov 13, 10 AM $ 0.132
+0.00%
$ 8.31 million $ 854
Nov 13, 9 AM $ 0.133
-1.32%
$ 8.36 million $ 854
Nov 13, 8 AM $ 0.135
+0.05%
$ 8.47 million $ 838
Nov 13, 7 AM $ 0.135
+0.55%
$ 8.48 million $ 838
Nov 13, 6 AM $ 0.134
+0.89%
$ 8.44 million $ 838
Nov 13, 5 AM $ 0.133
+1.08%
$ 8.36 million $ 799
Nov 13, 4 AM $ 0.132
+0.25%
$ 8.29 million $ 723
Nov 13, 3 AM $ 0.131
+0.16%
$ 8.23 million $ 13
Nov 13, 2 AM $ 0.131
-0.67%
$ 8.19 million $ 13
Nov 13, 1 AM $ 0.132
+0.38%
$ 8.28 million $ 1
Nov 13, 12 AM $ 0.131
+0.01%
$ 8.23 million $ 1
Nov 12, 11 PM $ 0.131
+0.02%
$ 8.25 million $ 5
Nov 12, 10 PM $ 0.131
-0.35%
$ 8.22 million $ 5
Nov 12, 9 PM $ 0.132
-0.18%
$ 8.26 million $ 485
Nov 12, 8 PM $ 0.132
+0.25%
$ 8.27 million $ 485
Nov 11, 11 PM $ 0.132
+0.00%
$ 8.28 million $ 12,500
Nov 11, 10 PM $ 0.131
+0.00%
$ 8.25 million $ 11,958
Nov 11, 5 AM $ 0.138
+0.00%
$ 8.66 million $ 12,207
Nov 10, 8 PM $ 0.138
+2.11%
$ 8.64 million $ 8,944
Nov 10, 3 PM $ 0.132
-5.14%
$ 8.3 million $ 3,233
Nov 9, 2 PM $ 0.135
+0.00%
$ 8.45 million $ 283