Orion Protocol Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0328
+0.00%
$ 2.06 million $ 604
May 25, 7 PM $ 0.0328
+6.93%
$ 2.06 million $ 1
May 25, 4 PM $ 0.0309
+0.00%
$ 1.94 million $ 1
May 25, 7 AM $ 0.0328
+1.23%
$ 2.06 million $ 81
May 24, 11 PM $ 0.0268
+0.18%
$ 1.68 million $ 101
May 24, 9 PM $ 0.032
+0.00%
$ 2.01 million $ 100
May 24, 6 PM $ 0.0259
+0.00%
$ 1.63 million $ 148
May 23, 1 AM $ 0.0317
+0.00%
$ 1.99 million $ 212
May 22, 3 PM $ 0.0235
+0.00%
$ 1.47 million $ 0
May 22, 1 PM $ 0.0237
+0.00%
$ 1.49 million $ 15
May 21, 6 PM $ 0.0235
+0.00%
$ 1.48 million $ 0
May 21, 8 AM $ 0.0231
-8.57%
$ 1.46 million $ 0
May 21, 7 AM $ 0.0238
-3.67%
$ 1.5 million $ 0
May 18, 12 AM $ 0.0329
+0.00%
$ 2.06 million $ 29
May 16, 2 PM $ 0.0267
+0.00%
$ 1.67 million $ 50
May 15, 8 PM $ 0.0285
-1.33%
$ 1.79 million $ 0
May 15, 7 PM $ 0.0285
+0.00%
$ 1.79 million $ 0
May 15, 6 PM $ 0.0288
-5.64%
$ 1.8 million $ 45
May 15, 1 PM $ 0.0348
+0.00%
$ 2.18 million $ 45
May 14, 10 PM $ 0.0354
+0.00%
$ 2.22 million $ 18
May 13, 8 PM $ 0.0296
+0.00%
$ 1.85 million $ 0
May 12, 12 PM $ 0.0351
+0.00%
$ 2.2 million $ 59
May 7, 9 PM $ 0.0352
+0.00%
$ 2.21 million $ 206
May 7, 5 PM $ 0.0352
+0.00%
$ 2.21 million $ 177
May 7, 11 AM $ 0.0355
+0.01%
$ -- $ 9
May 7, 10 AM $ 0.0354
-0.34%
$ 2.22 million $ 9
May 7, 9 AM $ 0.0355
-0.12%
$ 2.23 million $ 9
May 7, 8 AM $ 0.0356
-0.34%
$ 2.24 million $ 9
May 7, 7 AM $ 0.0357
+0.18%
$ 2.24 million $ 9
May 7, 6 AM $ 0.0354
-0.33%
$ 2.22 million $ 279
May 7, 5 AM $ 0.0355
+0.33%
$ 2.23 million $ 280
May 7, 4 AM $ 0.0354
+0.12%
$ 2.22 million $ 280
May 7, 3 AM $ 0.0354
+0.05%
$ 2.22 million $ 279
May 7, 2 AM $ 0.0353
-0.85%
$ 2.22 million $ 279
May 7, 1 AM $ 0.0356
-0.53%
$ 2.24 million $ 283
May 7, 12 AM $ 0.0358
-0.02%
$ 2.25 million $ 124
May 6, 11 PM $ 0.0358
+0.13%
$ 2.25 million $ 124
May 6, 10 PM $ 0.0358
-0.41%
$ 2.24 million $ 12
May 6, 9 PM $ 0.0358
+0.16%
$ 2.25 million $ 12
May 6, 8 PM $ 0.0359
+0.30%
$ 2.25 million $ 12
May 6, 7 PM $ 0.0357
+0.00%
$ 2.24 million $ 458
May 6, 2 PM $ 0.0362
-1.51%
$ 2.27 million $ 446
May 5, 6 PM $ 0.0365
+0.00%
$ 2.29 million $ 343
May 3, 11 AM $ 0.0362
+0.00%
$ 2.27 million $ 49
May 1, 2 PM $ 0.0363
+0.00%
$ 2.28 million $ 346
May 1, 1 PM $ 0.0363
+0.00%
$ 2.28 million $ 313
May 1, 8 AM $ 0.0359
+0.00%
$ 2.25 million $ 281
May 1, 7 AM $ 0.0358
+0.00%
$ 2.24 million $ 206
May 1, 6 AM $ 0.0358
+0.62%
$ 2.25 million $ 190
Apr 29, 2 PM $ 0.0358
+0.00%
$ 2.25 million $ 204
Download