Orion Protocol Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0277
+0.00%
$ 1.74 million $ 21
Yesterday, at 3 PM $ 0.0281
+0.00%
$ 1.76 million $ 70
Yesterday, at 12 AM $ 0.0276
+0.00%
$ 1.73 million $ 82
Jul 27, 10 PM $ 0.0279
+0.00%
$ 1.75 million $ 58
Jul 27, 3 PM $ 0.0282
+0.00%
$ 1.77 million $ 53
Jul 27, 4 AM $ 0.0285
-0.10%
$ 1.79 million $ 78
Jul 26, 10 PM $ 0.0283
+0.00%
$ 1.77 million $ 53
Jul 26, 9 PM $ 0.0282
+0.00%
$ 1.77 million $ 39
Jul 26, 3 PM $ 0.028
+0.00%
$ 1.76 million $ 24
Jul 26, 2 PM $ 0.0278
+0.00%
$ 1.75 million $ 543
Jul 26, 5 AM $ 0.00914
+0.00%
$ 573,533 $ 3
Jul 25, 8 PM $ 0.0124
+0.00%
$ 775,933 $ 4
Jul 25, 7 PM $ 0.0124
+0.03%
$ 776,524 $ 4
Jul 25, 4 PM $ 0.0122
+0.00%
$ 768,774 $ 4
Jul 25, 3 PM $ 0.0122
-23.46%
$ 767,620 $ 4
Jul 24, 1 PM $ 0.0286
+0.00%
$ 1.8 million $ 63
Jul 24, 7 AM $ 0.029
+0.00%
$ 1.82 million $ 58
Jul 24, 12 AM $ 0.0286
+0.00%
$ 1.8 million $ 37
Jul 23, 6 PM $ 0.0287
+0.00%
$ 1.8 million $ 19
Jul 23, 1 PM $ 0.0291
+0.00%
$ 1.82 million $ 1
Jul 22, 1 PM $ 0.0293
+0.00%
$ 1.84 million $ 12
Jul 22, 6 AM $ 0.0292
+0.00%
$ 1.83 million $ 20
Jul 21, 5 AM $ 0.0₁₇1
+0.00%
$ -- $ 0.0₁₆1
Jul 20, 6 PM $ 0.0292
+0.00%
$ 1.83 million $ 94
Jul 20, 11 AM $ 0.0288
+0.00%
$ 1.81 million $ 79
Jul 20, 10 AM $ 0.0287
+0.00%
$ 1.8 million $ 48
Jul 20, 9 AM $ 0.0287
+0.00%
$ 1.8 million $ 20
Jul 20, 6 AM $ 0.0283
+0.00%
$ 1.78 million $ 8
Jul 19, 11 AM $ 0.0287
+0.00%
$ 1.8 million $ 24
Jul 18, 3 PM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.0283
+0.00%
$ 1.78 million $ 57
Jul 17, 2 PM $ 0.0195
+0.00%
$ 1.22 million $ 35
Jul 17, 1 PM $ 0.0279
+0.00%
$ 1.75 million $ 35
Jul 17, 5 AM $ 0.0282
+0.00%
$ 1.77 million $ 63
Jul 17, 1 AM $ 0.0284
+0.00%
$ 1.78 million $ 46
Jul 16, 12 PM $ 0.0286
+0.00%
$ 1.8 million $ 80
Jul 16, 8 AM $ 0.0288
+0.00%
$ 1.81 million $ 67
Jul 16, 7 AM $ 0.0291
+0.00%
$ 1.83 million $ 51
Jul 16, 6 AM $ 0.0198
+0.00%
$ 1.24 million $ 0
Jul 15, 1 PM $ 0.0296
+0.00%
$ 1.86 million $ 81
Jul 15, 12 PM $ 0.029
+0.00%
$ 1.82 million $ 55
Jul 14, 11 PM $ 0.0289
+0.00%
$ 1.81 million $ 111
Jul 14, 7 PM $ 0.0287
+0.00%
$ 1.8 million $ 105
Jul 14, 1 PM $ 0.0286
+0.00%
$ 1.79 million $ 91
Jul 14, 12 PM $ 0.0279
+0.00%
$ 1.75 million $ 74
Jul 14, 10 AM $ 0.0277
+0.00%
$ 1.74 million $ 51
Jul 14, 6 AM $ 0.0276
+0.00%
$ 1.73 million $ 49
Jul 14, 1 AM $ 0.0276
+0.00%
$ 1.73 million $ 64
Jul 13, 5 PM $ 0.0272
+0.00%
$ 1.7 million $ 40
Jul 13, 12 PM $ 0.0273
+0.00%
$ 1.71 million $ 31
Download