Orion Protocol Historical Data

ORN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0317
-3.55%
$ 1.68 million $ 115
May 11 $ 0.0267
-23.98%
$ -- $ 7
May 4 $ 0.0352
-3.49%
$ -- $ 310
Apr 27 $ 0.0362
+3.36%
$ -- $ 42
Apr 20 $ 0.0347
-3.58%
$ -- $ 297
Apr 13 $ 0.0383
+5.39%
$ 2.38 million $ 381
Apr 6 $ 0.0379
+4.97%
$ -- $ 1,419
Mar 30 $ 0.0261
-32.71%
$ -- $ 1,622
Mar 23 $ 0.0378
-7.69%
$ 2.37 million $ 642
Mar 16 $ 0.0312
-29.40%
$ -- $ 206
Mar 9 $ 0.0415
+8.65%
$ 2.61 million $ 985
Mar 2 $ 0.0391
+4.12%
$ -- $ 785
Feb 23 $ 0.0374
+4.26%
$ 2.35 million $ 248
Feb 16 $ 0.0368
-2.13%
$ 2.26 million $ 371
Feb 9 $ 0.037
-4.42%
$ 2.33 million $ 690
Feb 2 $ 0.0391
-9.29%
$ -- $ 3,115
Jan 26 $ 0.0457
-15.55%
$ -- $ 682
Jan 19 $ 0.0549
-31.39%
$ -- $ 8,932
Jan 12 $ 0.0939
+20.88%
$ -- $ 1,609
Jan 5 $ 0.0771
-7.58%
$ -- $ 3,266
Dec 29 $ 0.0772
+1.02%
$ -- $ 4,798
Dec 22 $ 0.0738
-4.33%
$ -- $ 44,949
Dec 15 $ 0.0917
-5.30%
$ -- $ 14,451
Dec 8 $ 0.0983
-1.35%
$ -- $ 6,179
Dec 1 $ 0.0954
-9.63%
$ 6.01 million $ 8,289
Nov 24 $ 0.109
+4.53%
$ 6.62 million $ 22,187
Nov 17 $ 0.103
-14.58%
$ -- $ 11,901
Nov 10 $ 0.122
-12.64%
$ 7.38 million $ 24,210
Nov 3 $ 0.136
+9.87%
$ -- $ 23,572
Oct 27 $ 0.125
-25.59%
$ 7.71 million $ 273,259
Oct 20 $ 0.163
-8.62%
$ -- $ 288,723
Oct 13 $ 0.183
-19.09%
$ 11.28 million $ 110,275
Oct 6 $ 0.226
-22.24%
$ 14.23 million $ 490,933
Sep 29 $ 0.287
-4.42%
$ 18.23 million $ 53,128
Sep 22 $ 0.274
-10.94%
$ 18.82 million $ 19,725
Sep 15 $ 0.322
-1.13%
$ 19.35 million $ 18,762
Sep 8 $ 0.319
+6.72%
$ 20.5 million $ 50,927
Sep 1 $ 0.293
-2.62%
$ 18.78 million $ 15,107
Aug 25 $ 0.296
-9.14%
$ 18.98 million $ 16,770
Aug 18 $ 0.332
-0.21%
$ 2.91 million $ 38,710
Aug 11 $ 0.333
+7.02%
$ 2.97 million $ 39,035
Aug 4 $ 0.309
+2.94%
$ 2.78 million $ 181,350
Jul 28 $ 0.3
-22.72%
$ 2.68 million $ 34,622
Jul 21 $ 0.37
+6.17%
$ 3.46 million $ 85,757
Jul 14 $ 0.309
-75.23%
$ 3.1 million $ 1.67 million
Jul 7 $ 1.25
+0.00%
$ 11.12 million $ 3.23 million
Jun 30 $ 1.25
+436.46%
$ 11.12 million $ 560,450
Jun 23 $ 0.224
-0.42%
$ -- $ 6,216
Jun 9 $ 0.249
-7.30%
$ -- $ 125,210
Jun 2 $ 0.273
-4.20%
$ 2.4 million $ 15,431
Download