AUTSM Historical Data

AU Page 24
Download
Date Close Price change Market cap Trading volume
3:52 PM $0.00625
-0.08%
$6.25 million $1.28 million
3:51 PM $0.00625
+0.02%
$6.25 million $1.28 million
3:50 PM $0.00625
+0.08%
$6.25 million $1.28 million
3:49 PM $0.00624
-0.18%
$6.24 million $1.28 million
3:48 PM $0.00627
-0.44%
$6.24 million $1.29 million
3:47 PM $0.0063
+0.47%
$6.24 million $1.27 million
3:46 PM $0.00617
+0.41%
$6.24 million $1.27 million
3:45 PM $0.00614
+0.68%
$6.24 million $1.27 million
3:44 PM $0.00603
+0.21%
$6.03 million $1.24 million
3:43 PM $0.00601
+0.18%
$6.03 million $1.24 million
3:42 PM $0.006
+0.40%
$6.03 million $1.24 million
3:41 PM $0.00597
+0.53%
$6.03 million $1.22 million
3:40 PM $0.00594
+0.12%
$6.03 million $1.22 million
3:39 PM $0.00541
+0.44%
$5.41 million $1.14 million
3:38 PM $0.00538
+0.32%
$5.41 million $1.13 million
3:37 PM $0.00536
+0.09%
$5.41 million $1.14 million
3:36 PM $0.00536
+0.65%
$5.41 million $1.13 million
3:35 PM $0.00532
+1.20%
$5.41 million $1.13 million
3:34 PM $0.00525
+0.76%
$5.25 million $1.12 million
3:33 PM $0.0052
+0.08%
$5.25 million $1.11 million
3:32 PM $0.0052
-0.09%
$5.25 million $1.11 million
3:31 PM $0.0052
+1.14%
$5.25 million $1.11 million
3:30 PM $0.00514
+0.02%
$5.25 million $1.1 million
3:29 PM $0.00514
+0.10%
$5.14 million $1.1 million
3:28 PM $0.00513
+0.48%
$5.14 million $1.1 million
3:27 PM $0.00511
+0.70%
$5.14 million $1.1 million
3:26 PM $0.00513
+3.24%
$5.14 million $1.1 million
3:25 PM $0.00493
+4.21%
$5.14 million $1.07 million
3:24 PM $0.00473
+0.10%
$4.73 million $1.04 million
3:23 PM $0.00468
-0.10%
$4.73 million $1.04 million
3:22 PM $0.00467
+0.07%
$4.73 million $1.04 million
3:21 PM $0.00467
+5.80%
$4.73 million $1.04 million
3:20 PM $0.0044
+1.68%
$4.73 million $979,023
3:19 PM $0.00433
+1.12%
$4.33 million $964,634
3:18 PM $0.00428
+0.05%
$4.33 million $965,782
3:17 PM $0.00424
+0.06%
$4.33 million $959,973
3:16 PM $0.00421
+1.09%
$4.33 million $961,635
3:11 PM $0.00417
+0.00%
$4.17 million $1 million
3:09 PM $0.00417
+0.00%
$4.17 million $1 million
3:08 PM $0.00417
+0.00%
$4.17 million $1 million
3:07 PM $0.00413
+0.00%
$4.17 million $1.01 million
3:05 PM $0.00413
+0.00%
$4.17 million $1.01 million
3:04 PM $0.00413
+0.00%
$4.13 million $1 million
3:03 PM $0.00412
-0.03%
$4.13 million $1.01 million
3:02 PM $0.00413
+0.00%
$4.13 million $1.01 million
3:01 PM $0.00413
-0.06%
$4.13 million $1.01 million
3:00 PM $0.00413
-0.03%
$4.13 million $1.01 million
2:59 PM $0.00413
-0.03%
$4.13 million $1.01 million
2:58 PM $0.00413
-0.49%
$4.13 million $1.02 million
2:57 PM $0.00415
+0.00%
$4.13 million $1.01 million