Coinranking
AUTSM Historical Data
AU
Page 28
| Date | | | ||
|---|---|---|---|---|
| 4:40 PM | $0.00545 | -0.21% | ||
| 4:39 PM | $0.00546 | +0.15% | ||
| 4:38 PM | $0.00545 | -0.03% | ||
| 4:37 PM | $0.00545 | -3.69% | ||
| 4:36 PM | $0.00566 | +0.02% | ||
| 4:35 PM | $0.00566 | -0.33% | ||
| 4:34 PM | $0.00568 | -0.01% | ||
| 4:33 PM | $0.00568 | -0.12% | ||
| 4:32 PM | $0.00568 | -0.07% | ||
| 4:31 PM | $0.00569 | +0.06% | ||
| 4:30 PM | $0.00569 | +0.04% | ||
| 4:29 PM | $0.00569 | +0.02% | ||
| 4:28 PM | $0.00569 | +0.80% | ||
| 4:27 PM | $0.00564 | +0.01% | ||
| 4:26 PM | $0.00564 | +0.39% | ||
| 4:25 PM | $0.00562 | -0.02% | ||
| 4:24 PM | $0.00562 | +0.01% | ||
| 4:23 PM | $0.00562 | +1.20% | ||
| 4:22 PM | $0.00555 | +0.01% | ||
| 4:21 PM | $0.00555 | +0.08% | ||
| 4:20 PM | $0.00555 | -0.01% | ||
| 4:19 PM | $0.00555 | +0.00% | ||
| 4:18 PM | $0.00555 | -0.01% | ||
| 4:17 PM | $0.00555 | -0.21% | ||
| 4:16 PM | $0.00557 | -1.20% | ||
| 4:15 PM | $0.00564 | +0.09% | ||
| 4:14 PM | $0.00564 | -0.01% | ||
| 4:13 PM | $0.00565 | -0.12% | ||
| 4:12 PM | $0.00566 | -0.17% | ||
| 4:11 PM | $0.00568 | -0.01% | ||
| 4:10 PM | $0.00568 | -2.42% | ||
| 4:09 PM | $0.00585 | -0.53% | ||
| 4:08 PM | $0.00591 | -0.01% | ||
| 4:07 PM | $0.00591 | +0.00% | ||
| 4:06 PM | $0.00591 | -0.20% | ||
| 4:05 PM | $0.00592 | +0.60% | ||
| 4:04 PM | $0.00588 | +0.01% | ||
| 4:03 PM | $0.00588 | -0.66% | ||
| 4:02 PM | $0.00593 | -0.44% | ||
| 4:01 PM | $0.00595 | +0.01% | ||
| 4:00 PM | $0.00596 | -0.08% | ||