BpDAI Historical Data

BpDAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅545
+0.00%
$ 5,326 $ 0.001
Yesterday $ 0.0₅545
-10.85%
$ 5,326 $ 0.001
Jun 6, 2026 $ 0.0₅597
+0.04%
$ -- $ 0
Jun 5, 2026 $ 0.0₅635
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0₅717
-0.25%
$ -- $ 1
May 27, 2026 $ 0.0₅8
+0.22%
$ -- $ 0
May 26, 2026 $ 0.0₅794
-1.27%
$ 7,756 $ 0
May 23, 2026 $ 0.0₅774
+0.00%
$ 7,568 $ 0.001
May 22, 2026 $ 0.0₅812
+0.00%
$ -- $ 0.1
May 21, 2026 $ 0.0₅817
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₅826
+1.18%
$ -- $ 0
May 17, 2026 $ 0.0₅81
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₅864
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅887
+2.31%
$ 8,668 $ 0
May 11, 2026 $ 0.0₅892
+0.00%
$ 8,715 $ 0.1
May 10, 2026 $ 0.0₅861
+0.72%
$ -- $ 0
May 8, 2026 $ 0.0₅899
+0.00%
$ 8,789 $ 0.1
May 1, 2026 $ 0.0₅876
-0.58%
$ 8,568 $ 0
Apr 29, 2026 $ 0.0₅875
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅784
+0.01%
$ -- $ 0.1
Mar 5, 2026 $ 0.0₅78
+1.02%
$ -- $ 0
Feb 19, 2026 $ 0.0₅738
+0.63%
$ -- $ 0
Feb 14, 2026 $ 0.0₅797
+4.92%
$ 7,794 $ 0
Feb 6, 2026 $ 0.0₅731
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0₅936
+0.00%
$ -- $ 69
Jan 27, 2026 $ 0.0000115
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0000134
-0.12%
$ -- $ 0
Jan 17, 2026 $ 0.0000139
+0.00%
$ 13,541 $ 0
Jan 14, 2026 $ 0.000014
+0.49%
$ 13,688 $ 0
Jan 12, 2026 $ 0.000013
-0.01%
$ 12,689 $ 12
Jan 11, 2026 $ 0.0000131
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.0000136
+0.00%
$ 13,249 $ 0
Jan 5, 2026 $ 0.0000133
+0.01%
$ -- $ 0.1
Jan 4, 2026 $ 0.0000131
+0.00%
$ -- $ 0.1
Jan 3, 2026 $ 0.000013
-0.76%
$ -- $ 7
Jan 2, 2026 $ 0.0000131
+2.86%
$ 12,821 $ 0
Dec 31, 2025 $ 0.0000124
-0.31%
$ 12,125 $ 1
Dec 30, 2025 $ 0.0000125
+1.59%
$ -- $ 1
Dec 29, 2025 $ 0.0000122
-3.67%
$ 11,970 $ 1
Dec 28, 2025 $ 0.0000123
+0.03%
$ -- $ 1
Dec 27, 2025 $ 0.0000122
-0.10%
$ -- $ 1
Dec 26, 2025 $ 0.0000122
+0.21%
$ 11,953 $ 1
Dec 23, 2025 $ 0.0000123
+0.00%
$ 12,052 $ 0
Dec 22, 2025 $ 0.0000127
+0.00%
$ -- $ 0
Dec 21, 2025 $ 0.0000125
+0.00%
$ 12,219 $ 0
Dec 20, 2025 $ 0.0000124
-0.19%
$ 12,158 $ 0
Dec 19, 2025 $ 0.0000118
+0.04%
$ 12,181 $ 61
Dec 18, 2025 $ 0.0000118
-0.47%
$ 11,564 $ 61
Dec 17, 2025 $ 0.0000123
-0.39%
$ -- $ 62
Dec 16, 2025 $ 0.0000123
-0.63%
$ 12,031 $ 63
Download