BpDAI Historical Data

BpDAI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.0000129
-0.11%
$ 12,603 $ 65
Dec 14, 8 PM $ 0.0000129
+0.02%
$ 12,633 $ 65
Dec 14, 10 AM $ 0.000013
+0.00%
$ 12,687 $ 66
Dec 14, 4 AM $ 0.000013
+0.00%
$ 12,751 $ 66
Dec 13, 7 PM $ 0.000013
+0.00%
$ 12,699 $ 63
Dec 12, 11 AM $ 0.0000135
+0.00%
$ 13,242 $ 66
Dec 12, 5 AM $ 0.0000136
+0.00%
$ 13,281 $ 66
Dec 12, 12 AM $ 0.0000135
+0.00%
$ 13,225 $ 66
Dec 11, 10 PM $ 0.0000136
+0.00%
$ 13,264 $ 66
Dec 11, 11 AM $ 0.0000134
+0.00%
$ 13,068 $ 65
Dec 11, 1 AM $ 0.0000136
+0.00%
$ 13,315 $ 66
Dec 11, 12 AM $ 0.0000139
+0.00%
$ 13,603 $ 67
Dec 10, 11 PM $ 0.000014
-0.03%
$ 13,636 $ 67
Dec 10, 9 AM $ 0.0000139
+0.00%
$ 13,589 $ 67
Dec 10, 3 AM $ 0.0000138
+0.13%
$ 13,534 $ 67
Dec 10, 2 AM $ 0.0000138
+0.00%
$ 13,515 $ 67
Dec 9, 11 PM $ 0.0000139
+0.03%
$ 13,592 $ 67
Dec 9, 9 PM $ 0.0000139
+0.00%
$ 13,593 $ 67
Dec 9, 8 AM $ 0.0000131
+0.00%
$ 12,773 $ 63
Dec 8, 9 PM $ 0.0000131
+0.05%
$ 12,803 $ 63
Dec 8, 8 PM $ 0.0000131
+0.17%
$ 12,789 $ 63
Dec 8, 7 PM $ 0.000013
+0.00%
$ 12,691 $ 63
Dec 8, 6 AM $ 0.0000131
+0.00%
$ 12,804 $ 63
Dec 8, 5 AM $ 0.0000131
+0.05%
$ 12,771 $ 63
Dec 8, 12 AM $ 0.0000127
+0.00%
$ 12,447 $ 61
Dec 7, 11 PM $ 0.0000127
+0.00%
$ 12,412 $ 61
Dec 6, 3 AM $ 0.0000126
+0.00%
$ 12,354 $ 60
Dec 6, 2 AM $ 0.0000126
+0.00%
$ 12,357 $ 60
Dec 5, 10 PM $ 0.0000126
+0.07%
$ 12,350 $ 60
Dec 5, 7 PM $ 0.0000126
+0.00%
$ 12,311 $ 61
Dec 4, 10 PM $ 0.0000132
+0.35%
$ 12,859 $ 32
Dec 4, 10 AM $ 0.0000134
+0.25%
$ 13,121 $ 23
Dec 4, 9 AM $ 0.0000134
+0.00%
$ 13,052 $ 2
Dec 4, 6 AM $ 0.0000134
+0.74%
$ 13,121 $ 2
Dec 3, 7 PM $ 0.000013
-0.15%
$ 12,744 $ 1
Dec 3, 6 AM $ 0.0000128
+0.00%
$ 12,508 $ 1
Dec 3, 4 AM $ 0.0000127
-0.11%
$ 12,386 $ 1
Dec 3, 3 AM $ 0.0000126
+0.00%
$ 12,360 $ 1
Dec 2, 11 PM $ 0.0000125
-0.42%
$ 12,266 $ 1
Dec 2, 8 PM $ 0.0000126
+0.00%
$ 12,310 $ 1
Dec 2, 7 PM $ 0.0000126
-0.22%
$ 12,309 $ 1
Dec 2, 6 PM $ 0.0000126
-0.06%
$ 12,346 $ 1
Dec 2, 2 AM $ 0.0000117
+0.00%
$ 11,457 $ 1
Dec 1, 5 PM $ 0.0000115
+0.30%
$ 11,230 $ 1
Dec 1, 1 PM $ 0.0000118
+0.00%
$ 11,508 $ 1
Dec 1, 8 AM $ 0.0000119
+0.00%
$ 11,590 $ 1
Dec 1, 6 AM $ 0.0000118
+0.33%
$ 11,548 $ 1
Dec 1, 5 AM $ 0.0000118
+0.13%
$ 11,532 $ 1
Dec 1, 4 AM $ 0.0000118
-0.17%
$ 11,533 $ 1
Dec 1, 3 AM $ 0.0000118
-1.03%
$ 11,563 $ 1