CHADWM github.com/siduck/CHADWM Historical Data

CHADWM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0000489
+0.00%
$ 48,919 $ 8,884
Apr 6, 6 AM $ 0.0000536
+0.00%
$ 53,589 $ 8,411
Apr 5, 4 AM $ 0.0000401
+0.00%
$ 40,078 $ 2,195
Apr 4, 3 AM $ 0.0000334
+0.00%
$ 33,407 $ 4,250
Mar 31, 3 PM $ 0.0000188
+0.00%
$ 18,828 $ 1,959
Mar 29, 6 PM $ 0.0000145
+0.00%
$ 14,472 $ 1,743
Mar 29, 5 PM $ 0.0000156
+0.00%
$ 15,586 $ 1,213
Mar 26, 9 PM $ 0.0000152
+0.00%
$ 15,201 $ 1,224
Mar 24, 8 PM $ 0.0000163
+0.00%
$ 16,299 $ 3,475
Mar 24, 3 PM $ 0.0000176
+0.00%
$ 17,638 $ 5,223
Mar 24, 12 AM $ 0.0000156
+0.00%
$ 15,555 $ 5,561
Mar 23, 10 PM $ 0.0000166
+0.00%
$ 16,645 $ 5,340
Mar 23, 8 PM $ 0.0000169
+1.38%
$ 16,854 $ 4,440
Mar 23, 7 PM $ 0.0000152
+0.00%
$ 15,217 $ 3,571
Mar 22, 4 AM $ 0.0000164
+0.00%
$ 16,414 $ 1,546
Mar 19, 7 PM $ 0.0000173
+0.00%
$ -- $ 3,490
Mar 19, 4 PM $ 0.0000185
+0.00%
$ 18,480 $ 2,303
Mar 19, 3 PM $ 0.0000185
+0.00%
$ 18,539 $ 2,394
Mar 18, 6 AM $ 0.0000187
+0.00%
$ 18,731 $ 6,075
Mar 18, 5 AM $ 0.0000171
+0.00%
$ 17,059 $ 6,762
Mar 18, 1 AM $ 0.0000175
+0.00%
$ -- $ 6,589
Mar 17, 9 PM $ 0.0000186
+0.00%
$ 18,575 $ 5,972
Mar 17, 8 PM $ 0.0000187
+0.00%
$ 18,713 $ 4,813
Mar 17, 1 PM $ 0.0000175
+0.00%
$ 17,513 $ 2,447
Mar 17, 6 AM $ 0.0000185
+0.00%
$ 18,462 $ 1,650
Mar 16, 5 AM $ 0.0000178
-6.71%
$ 17,809 $ 2,719
Mar 15, 8 PM $ 0.0000207
+0.00%
$ 20,667 $ 6,740
Mar 15, 11 AM $ 0.0000176
-6.46%
$ 17,637 $ 3,731
Mar 15, 10 AM $ 0.000018
-4.29%
$ 17,967 $ 2,882
Mar 14, 3 PM $ 0.0000175
-9.65%
$ 17,518 $ 10,406
Mar 14, 2 PM $ 0.0000179
+0.00%
$ 17,930 $ 9,173
Mar 14, 12 PM $ 0.0000174
+0.00%
$ 17,394 $ 7,674
Mar 13, 8 PM $ 0.0000174
+0.00%
$ 17,383 $ 5,929
Mar 13, 7 PM $ 0.0000156
-5.08%
$ 15,566 $ 5,032
Mar 13, 5 PM $ 0.0000165
+0.00%
$ 16,550 $ 4,080
Mar 13, 3 PM $ 0.0000185
-4.36%
$ 18,529 $ 3,511
Mar 13, 1 PM $ 0.0000197
+0.00%
$ 19,674 $ 2,509
Mar 12, 6 AM $ 0.00002
+0.00%
$ 20,026 $ 394
Mar 11, 7 PM $ 0.0000155
-9.25%
$ 15,496 $ 9,852
Mar 11, 6 PM $ 0.0000172
-12.53%
$ 17,153 $ 9,098
Mar 11, 5 PM $ 0.0000206
+16.67%
$ 20,556 $ 7,741
Mar 11, 4 PM $ 0.0000168
-2.13%
$ 16,807 $ 6,169
Mar 11, 1 PM $ 0.0000163
+0.00%
$ 16,316 $ 2,841
Mar 11, 12 PM $ 0.0000152
+0.18%
$ 15,157 $ 2,351
Mar 11, 7 AM $ 0.0000155
+0.00%
$ 15,514 $ 2,858
Mar 11, 5 AM $ 0.0000157
+8.65%
$ 15,690 $ 1,874
Mar 11, 4 AM $ 0.0000138
+0.00%
$ 13,848 $ 753
Mar 11, 3 AM $ 0.0000162
+0.00%
$ 16,159 $ 26,431
Mar 11, 1 AM $ 0.0000148
+0.90%
$ 14,762 $ 24,536
Mar 11, 12 AM $ 0.0000159
-5.12%
$ 15,915 $ 23,767