Queen YI Historical Data

QueenYI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000363
-13.26%
$ -- $ 1,063
Aug 2, 2025 $ 0.000606
+1,024.97%
$ 331,033 $ 1,300
Aug 1, 2025 $ 0.0000611
+25.29%
$ 74,263 $ 943
Jul 31, 2025 $ 0.0000614
+6.90%
$ 61,449 $ 22
Jul 30, 2025 $ 0.0000473
-8.61%
$ 47,330 $ 34
Jul 29, 2025 $ 0.0000517
-3.22%
$ 51,725 $ 248
Jul 28, 2025 $ 0.0000533
-2.26%
$ 53,260 $ 92
Jul 27, 2025 $ 0.0000545
+4.39%
$ 54,481 $ 108
Jul 26, 2025 $ 0.0000514
-0.67%
$ 52,129 $ 82
Jul 25, 2025 $ 0.0000515
+3.60%
$ 51,469 $ 266
Jul 24, 2025 $ 0.0000497
+0.32%
$ 49,716 $ 114
Jul 23, 2025 $ 0.0000495
-1.32%
$ 49,476 $ 21
Jul 22, 2025 $ 0.0000498
+1.96%
$ 49,831 $ 27
Jul 15, 2025 $ 0.0000434
-1.64%
$ -- $ 5
Jul 14, 2025 $ 0.0000442
-0.45%
$ 44,175 $ 5
Jul 13, 2025 $ 0.0000443
+0.87%
$ 44,315 $ 0
Jul 12, 2025 $ 0.0000438
-0.77%
$ 43,849 $ 1
Jul 11, 2025 $ 0.0000442
+3.25%
$ 44,152 $ 1,701
Jul 10, 2025 $ 0.0000428
+1.15%
$ 42,809 $ 0
Jul 9, 2025 $ 0.0000423
+0.34%
$ 42,322 $ 79
Download