Basis Gold Share Historical Data

BAGS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.111
-7.51%
$ 110,800 $ 1,225
Dec 12, 2024 $ 0.12
+8.12%
$ 119,800 $ 21
Dec 11, 2024 $ 0.128
+9.97%
$ 127,900 $ 27
Dec 10, 2024 $ 0.116
-11.89%
$ 116,300 $ 724
Dec 9, 2024 $ 0.132
-11.71%
$ 132,000 $ 278
Dec 8, 2024 $ 0.149
-2.99%
$ 149,500 $ 248
Dec 7, 2024 $ 0.154
+9.68%
$ 154,100 $ 23
Dec 6, 2024 $ 0.141
-7.69%
$ 140,500 $ 220
Dec 5, 2024 $ 0.152
-3.67%
$ 152,200 $ 1,419
Dec 4, 2024 $ 0.158
+12.94%
$ 158,000 $ 1,285
Dec 3, 2024 $ 0.129
-2.86%
$ 129,000 $ 337
Dec 2, 2024 $ 0.133
+1.53%
$ 132,800 $ 615
Dec 1, 2024 $ 0.131
+11.22%
$ 130,800 $ 13,270
Nov 30, 2024 $ 0.118
-2.08%
$ 117,700 $ 761
Nov 29, 2024 $ 0.128
+4.66%
$ 128,000 $ 549
Nov 28, 2024 $ 0.122
+8.23%
$ 122,300 $ 604
Nov 27, 2024 $ 0.113
+2.96%
$ 113,000 $ 97
Nov 26, 2024 $ 0.11
-2.97%
$ 109,755 $ 335
Nov 25, 2024 $ 0.113
-0.05%
$ 113,119 $ 500
Nov 24, 2024 $ 0.113
-2.41%
$ 113,179 $ 559
Nov 23, 2024 $ 0.11
-4.40%
$ 110,405 $ 460
Nov 22, 2024 $ 0.115
-2.80%
$ 115,470 $ 599
Nov 21, 2024 $ 0.119
+7.08%
$ 118,800 $ 146
Nov 20, 2024 $ 0.111
-1.72%
$ 110,947 $ 48
Nov 19, 2024 $ 0.113
-2.43%
$ 112,898 $ 1,107
Nov 18, 2024 $ 0.116
+6.42%
$ 115,713 $ 399
Nov 17, 2024 $ 0.109
-8.86%
$ 108,729 $ 1,225
Nov 16, 2024 $ 0.119
-3.13%
$ 119,300 $ 693
Nov 15, 2024 $ 0.123
+0.44%
$ 123,173 $ 531
Nov 14, 2024 $ 0.123
+2.11%
$ 122,626 $ 913
Nov 13, 2024 $ 0.12
-19.52%
$ 120,096 $ 3,072
Nov 12, 2024 $ 0.149
+6.55%
$ 149,244 $ 893
Nov 11, 2024 $ 0.14
-6.38%
$ 140,112 $ 2,088
Nov 10, 2024 $ 0.15
-0.83%
$ 149,674 $ 223
Nov 9, 2024 $ 0.151
-1.30%
$ 150,997 $ 529
Nov 8, 2024 $ 0.153
-1.55%
$ 153,048 $ 695
Nov 7, 2024 $ 0.155
-2.44%
$ 155,419 $ 509
Nov 6, 2024 $ 0.159
+4.82%
$ 159,289 $ 337
Nov 5, 2024 $ 0.152
+1.01%
$ 151,985 $ 137
Nov 4, 2024 $ 0.154
+3.66%
$ 153,800 $ 207
Nov 3, 2024 $ 0.148
-5.40%
$ 148,391 $ 645
Nov 2, 2024 $ 0.157
-2.53%
$ 156,831 $ 527
Nov 1, 2024 $ 0.161
+4.73%
$ 160,930 $ 298
Oct 31, 2024 $ 0.154
-0.63%
$ 153,660 $ 560
Oct 30, 2024 $ 0.155
-8.49%
$ 154,626 $ 622
Oct 29, 2024 $ 0.169
+1.16%
$ 168,980 $ 2,323
Oct 28, 2024 $ 0.167
+0.49%
$ 167,028 $ 390
Oct 27, 2024 $ 0.166
-0.37%
$ 166,232 $ 306
Oct 26, 2024 $ 0.167
+3.47%
$ 166,876 $ 81
Oct 25, 2024 $ 0.161
+6.63%
$ 161,226 $ 265