Coinranking
Basis Gold Share Historical Data
BAGS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2023 | $0.262 | +0.27% | ||
| Sep 19, 2023 | $0.26 | +1.27% | ||
| Sep 18, 2023 | $0.256 | -2.46% | ||
| Sep 17, 2023 | $0.262 | -1.28% | ||
| Sep 16, 2023 | $0.269 | +3.82% | ||
| Sep 15, 2023 | $0.26 | -3.21% | ||
| Sep 14, 2023 | $0.268 | -2.02% | ||
| Sep 13, 2023 | $0.274 | +2.69% | ||
| Sep 12, 2023 | $0.268 | +1.65% | ||
| Sep 11, 2023 | $0.265 | -3.81% | ||
| Sep 10, 2023 | $0.279 | +14.68% | ||
| Sep 9, 2023 | $0.244 | -1.34% | ||
| Sep 8, 2023 | $0.248 | +1.12% | ||
| Sep 7, 2023 | $0.248 | -1.44% | ||
| Sep 6, 2023 | $0.251 | -2.44% | ||
| Sep 5, 2023 | $0.257 | +3.14% | ||
| Sep 4, 2023 | $0.249 | -15.65% | ||
| Sep 3, 2023 | $0.289 | -25.24% | ||
| Sep 2, 2023 | $0.386 | +59.00% | ||
| Sep 1, 2023 | $0.244 | +3.34% | ||
| Aug 31, 2023 | $0.237 | +1.92% | ||
| Aug 30, 2023 | $0.232 | -7.69% | ||
| Aug 29, 2023 | $0.247 | +7.35% | ||
| Aug 28, 2023 | $0.23 | -1.19% | ||
| Aug 27, 2023 | $0.233 | -0.81% | ||
| Aug 26, 2023 | $0.234 | -0.13% | ||
| Aug 25, 2023 | $0.233 | -0.22% | ||
| Aug 24, 2023 | $0.234 | -0.82% | ||
| Aug 23, 2023 | $0.234 | -3.26% | ||
| Aug 22, 2023 | $0.243 | +2.68% | ||
| Aug 21, 2023 | $0.237 | +3.33% | ||
| Aug 20, 2023 | $0.23 | -3.31% | ||
| Aug 19, 2023 | $0.237 | +1.26% | ||
| Aug 18, 2023 | $0.233 | +1.85% | ||
| Aug 17, 2023 | $0.229 | -4.16% | ||
| Aug 16, 2023 | $0.239 | -9.45% | ||
| Aug 15, 2023 | $0.264 | +3.09% | ||
| Aug 14, 2023 | $0.255 | -3.15% | ||
| Aug 13, 2023 | $0.261 | +5.39% | ||
| Aug 12, 2023 | $0.247 | -0.33% | ||
| Aug 11, 2023 | $0.251 | -3.16% | ||
| Aug 10, 2023 | $0.259 | -2.88% | ||
| Aug 9, 2023 | $0.266 | +3.06% | ||
| Aug 8, 2023 | $0.259 | +3.06% | ||
| Aug 7, 2023 | $0.252 | -1.87% | ||
| Aug 6, 2023 | $0.255 | -6.23% | ||
| Aug 5, 2023 | $0.271 | -1.47% | ||
| Aug 4, 2023 | $0.27 | -2.16% | ||
| Aug 3, 2023 | $0.277 | -0.67% | ||
| Aug 2, 2023 | $0.279 | +0.34% | ||