Coinranking
Basis Gold Share Historical Data
BAGS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2023 | $0.252 | +3.67% | ||
| Nov 8, 2023 | $0.243 | -0.91% | ||
| Nov 7, 2023 | $0.245 | -0.49% | ||
| Nov 6, 2023 | $0.247 | +2.47% | ||
| Nov 5, 2023 | $0.242 | -2.65% | ||
| Nov 4, 2023 | $0.248 | -0.07% | ||
| Nov 3, 2023 | $0.248 | -0.84% | ||
| Nov 2, 2023 | $0.249 | +0.37% | ||
| Nov 1, 2023 | $0.248 | +2.27% | ||
| Oct 31, 2023 | $0.243 | -0.52% | ||
| Oct 30, 2023 | $0.244 | -1.34% | ||
| Oct 29, 2023 | $0.247 | -0.30% | ||
| Oct 28, 2023 | $0.247 | -0.94% | ||
| Oct 27, 2023 | $0.249 | +1.58% | ||
| Oct 26, 2023 | $0.246 | -2.40% | ||
| Oct 25, 2023 | $0.251 | +1.00% | ||
| Oct 24, 2023 | $0.25 | +1.20% | ||
| Oct 23, 2023 | $0.246 | -3.45% | ||
| Oct 22, 2023 | $0.253 | +1.97% | ||
| Oct 21, 2023 | $0.251 | -1.16% | ||
| Oct 20, 2023 | $0.253 | +1.09% | ||
| Oct 19, 2023 | $0.251 | +1.69% | ||
| Oct 18, 2023 | $0.247 | -0.58% | ||
| Oct 17, 2023 | $0.248 | -6.73% | ||
| Oct 16, 2023 | $0.265 | +3.16% | ||
| Oct 15, 2023 | $0.259 | -0.29% | ||
| Oct 14, 2023 | $0.259 | -2.67% | ||
| Oct 13, 2023 | $0.265 | +0.31% | ||
| Oct 12, 2023 | $0.267 | +0.73% | ||
| Oct 11, 2023 | $0.266 | +1.06% | ||
| Oct 10, 2023 | $0.264 | -0.63% | ||
| Oct 9, 2023 | $0.265 | +0.18% | ||
| Oct 8, 2023 | $0.265 | -2.36% | ||
| Oct 7, 2023 | $0.269 | +2.06% | ||
| Oct 6, 2023 | $0.264 | -1.77% | ||
| Oct 5, 2023 | $0.268 | +0.52% | ||
| Oct 4, 2023 | $0.267 | +4.72% | ||
| Oct 3, 2023 | $0.254 | -0.27% | ||
| Oct 2, 2023 | $0.254 | -1.41% | ||
| Oct 1, 2023 | $0.259 | +0.10% | ||
| Sep 30, 2023 | $0.259 | +1.32% | ||
| Sep 29, 2023 | $0.254 | +0.71% | ||
| Sep 28, 2023 | $0.249 | -0.45% | ||
| Sep 27, 2023 | $0.25 | -0.58% | ||
| Sep 26, 2023 | $0.253 | -0.23% | ||
| Sep 25, 2023 | $0.254 | -1.36% | ||
| Sep 24, 2023 | $0.257 | +1.41% | ||
| Sep 23, 2023 | $0.254 | -0.58% | ||
| Sep 22, 2023 | $0.256 | -1.22% | ||
| Sep 21, 2023 | $0.26 | -0.44% | ||