Basis Gold Share Historical Data

BAGS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.252
+3.67%
$ 252,227 $ 29,552
Nov 8, 2023 $ 0.243
-0.91%
$ 243,861 $ 32,837
Nov 7, 2023 $ 0.245
-0.49%
$ 244,787 $ 34,118
Nov 6, 2023 $ 0.247
+2.47%
$ 246,880 $ 31,105
Nov 5, 2023 $ 0.242
-2.65%
$ 241,964 $ 32,683
Nov 4, 2023 $ 0.248
-0.07%
$ 247,955 $ 38,023
Nov 3, 2023 $ 0.248
-0.84%
$ 248,284 $ 40,852
Nov 2, 2023 $ 0.249
+0.37%
$ 249,304 $ 39,857
Nov 1, 2023 $ 0.248
+2.27%
$ 248,152 $ 35,325
Oct 31, 2023 $ 0.243
-0.52%
$ 243,375 $ 36,156
Oct 30, 2023 $ 0.244
-1.34%
$ 244,420 $ 41,095
Oct 29, 2023 $ 0.247
-0.30%
$ 248,161 $ 43,002
Oct 28, 2023 $ 0.247
-0.94%
$ 247,232 $ 51,574
Oct 27, 2023 $ 0.249
+1.58%
$ 249,245 $ 49,880
Oct 26, 2023 $ 0.246
-2.40%
$ 246,206 $ 48,376
Oct 25, 2023 $ 0.251
+1.00%
$ 251,093 $ 52,592
Oct 24, 2023 $ 0.25
+1.20%
$ 249,855 $ 49,332
Oct 23, 2023 $ 0.246
-3.45%
$ 246,256 $ 45,145
Oct 22, 2023 $ 0.253
+1.97%
$ 253,328 $ 47,020
Oct 21, 2023 $ 0.251
-1.16%
$ 250,582 $ 48,323
Oct 20, 2023 $ 0.253
+1.09%
$ 253,178 $ 44,391
Oct 19, 2023 $ 0.251
+1.69%
$ 250,546 $ 42,950
Oct 18, 2023 $ 0.247
-0.58%
$ 247,094 $ 43,422
Oct 17, 2023 $ 0.248
-6.73%
$ 247,844 $ 40,802
Oct 16, 2023 $ 0.265
+3.16%
$ 265,194 $ 40,065
Oct 15, 2023 $ 0.259
-0.29%
$ 259,120 $ 40,627
Oct 14, 2023 $ 0.259
-2.67%
$ 258,955 $ 43,357
Oct 13, 2023 $ 0.265
+0.31%
$ 264,948 $ 40,359
Oct 12, 2023 $ 0.267
+0.73%
$ 266,888 $ 38,985
Oct 11, 2023 $ 0.266
+1.06%
$ 266,321 $ 38,818
Oct 10, 2023 $ 0.264
-0.63%
$ 264,202 $ 42,209
Oct 9, 2023 $ 0.265
+0.18%
$ 265,418 $ 40,326
Oct 8, 2023 $ 0.265
-2.36%
$ 264,748 $ 40,894
Oct 7, 2023 $ 0.269
+2.06%
$ 269,032 $ 41,441
Oct 6, 2023 $ 0.264
-1.77%
$ 263,593 $ 42,766
Oct 5, 2023 $ 0.268
+0.52%
$ 268,261 $ 41,799
Oct 4, 2023 $ 0.267
+4.72%
$ 267,445 $ 39,908
Oct 3, 2023 $ 0.254
-0.27%
$ 253,788 $ 40,563
Oct 2, 2023 $ 0.254
-1.41%
$ 254,498 $ 42,848
Oct 1, 2023 $ 0.259
+0.10%
$ 259,452 $ 42,503
Sep 30, 2023 $ 0.259
+1.32%
$ 259,006 $ 40,817
Sep 29, 2023 $ 0.254
+0.71%
$ 253,747 $ 40,297
Sep 28, 2023 $ 0.249
-0.45%
$ 249,287 $ 41,237
Sep 27, 2023 $ 0.25
-0.58%
$ 249,840 $ 43,159
Sep 26, 2023 $ 0.253
-0.23%
$ 253,324 $ 33,408
Sep 25, 2023 $ 0.254
-1.36%
$ 253,598 $ 25,668
Sep 24, 2023 $ 0.257
+1.41%
$ 257,239 $ 26,601
Sep 23, 2023 $ 0.254
-0.58%
$ 254,076 $ 27,336
Sep 22, 2023 $ 0.256
-1.22%
$ 256,212 $ 24,407
Sep 21, 2023 $ 0.26
-0.44%
$ 260,099 $ 27,630