Basis Gold Share Historical Data

BAGS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.284
-8.12%
$ 284,206 $ 10,458
Jun 11, 2023 $ 0.309
+10.20%
$ 309,307 $ 30,758
Jun 10, 2023 $ 0.279
-20.22%
$ 279,185 $ 11,421
Jun 9, 2023 $ 0.35
-1.94%
$ 349,939 $ 23,975
Jun 8, 2023 $ 0.357
+21.71%
$ 356,880 $ 23,856
Jun 7, 2023 $ 0.296
+5.09%
$ 296,348 $ 8,605
Jun 6, 2023 $ 0.288
-1.55%
$ 287,953 $ 16,425
Jun 5, 2023 $ 0.289
-2.81%
$ 289,494 $ 7,852
Jun 4, 2023 $ 0.297
-0.44%
$ 296,511 $ 7,934
Jun 3, 2023 $ 0.296
+6.10%
$ 296,463 $ 17,262
Jun 2, 2023 $ 0.281
-0.14%
$ 280,821 $ 8,147
Jun 1, 2023 $ 0.285
+2.23%
$ 285,291 $ 15,354
May 31, 2023 $ 0.277
-2.38%
$ 276,682 $ 23,761
May 30, 2023 $ 0.283
-2.04%
$ 282,651 $ 8,841
May 29, 2023 $ 0.283
-6.22%
$ 283,019 $ 8,091
May 28, 2023 $ 0.306
+1.58%
$ 306,230 $ 28,230
May 27, 2023 $ 0.301
+0.06%
$ 301,484 $ 22,307
May 26, 2023 $ 0.301
+3.86%
$ 301,299 $ 23,065
May 25, 2023 $ 0.29
-2.03%
$ 289,744 $ 9,411
May 24, 2023 $ 0.296
+1.03%
$ 295,805 $ 15,413
May 23, 2023 $ 0.294
+1.15%
$ 294,320 $ 15,270
May 22, 2023 $ 0.292
-1.02%
$ 291,663 $ 8,714
May 21, 2023 $ 0.294
+2.77%
$ 294,199 $ 8,703
May 20, 2023 $ 0.286
+2.37%
$ 286,287 $ 16,086
May 19, 2023 $ 0.274
-3.59%
$ 273,623 $ 8,293
May 18, 2023 $ 0.282
+2.50%
$ 281,623 $ 14,757
May 17, 2023 $ 0.275
-1.93%
$ 274,757 $ 8,293
May 16, 2023 $ 0.273
+2.77%
$ 273,489 $ 8,471
May 15, 2023 $ 0.267
-9.17%
$ 267,241 $ 8,951
May 14, 2023 $ 0.3
+0.88%
$ 299,975 $ 8,813
May 13, 2023 $ 0.298
+9.17%
$ 298,035 $ 9,080
May 12, 2023 $ 0.278
-9.96%
$ 278,458 $ 9,589
May 11, 2023 $ 0.309
-3.42%
$ 308,649 $ 9,371
May 10, 2023 $ 0.325
+5.41%
$ 324,754 $ 10,292
May 9, 2023 $ 0.31
-5.54%
$ 309,628 $ 12,938
May 8, 2023 $ 0.321
+0.83%
$ 321,396 $ 13,571
May 7, 2023 $ 0.318
+2.27%
$ 317,669 $ 58,369
May 6, 2023 $ 0.311
-2.80%
$ 310,653 $ 11,529
May 5, 2023 $ 0.32
+1.89%
$ 320,290 $ 12,264
May 4, 2023 $ 0.313
-2.30%
$ 312,814 $ 12,944
May 3, 2023 $ 0.325
+0.33%
$ 324,751 $ 14,499
May 2, 2023 $ 0.323
+0.98%
$ 323,256 $ 13,487
May 1, 2023 $ 0.319
-9.93%
$ 319,454 $ 13,265
Apr 30, 2023 $ 0.354
-3.24%
$ 353,817 $ 12,290
Apr 29, 2023 $ 0.365
-2.36%
$ 365,347 $ 13,140
Apr 28, 2023 $ 0.375
-4.33%
$ 374,586 $ 13,862
Apr 27, 2023 $ 0.391
-0.10%
$ 391,180 $ 12,232
Apr 26, 2023 $ 0.392
+1.20%
$ 391,569 $ 13,123
Apr 25, 2023 $ 0.383
+2.15%
$ 383,154 $ 12,357
Apr 24, 2023 $ 0.377
-3.36%
$ 376,986 $ 13,160