Coinranking
Basis Gold Share Historical Data
BAGS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2023 | $0.391 | +2.99% | ||
| Apr 22, 2023 | $0.379 | +0.18% | ||
| Apr 21, 2023 | $0.378 | -4.92% | ||
| Apr 20, 2023 | $0.401 | -0.41% | ||
| Apr 19, 2023 | $0.407 | +1.54% | ||
| Apr 18, 2023 | $0.401 | -1.75% | ||
| Apr 17, 2023 | $0.406 | +3.05% | ||
| Apr 16, 2023 | $0.393 | +4.55% | ||
| Apr 15, 2023 | $0.376 | +0.53% | ||
| Apr 14, 2023 | $0.375 | +2.13% | ||
| Apr 13, 2023 | $0.367 | -1.04% | ||
| Apr 12, 2023 | $0.371 | -1.87% | ||
| Apr 11, 2023 | $0.377 | +0.62% | ||
| Apr 10, 2023 | $0.376 | -3.30% | ||
| Apr 9, 2023 | $0.39 | +1.82% | ||
| Apr 8, 2023 | $0.384 | -2.96% | ||
| Apr 7, 2023 | $0.393 | +3.57% | ||
| Apr 6, 2023 | $0.386 | +1.94% | ||
| Apr 5, 2023 | $0.379 | +0.66% | ||
| Apr 4, 2023 | $0.378 | -1.37% | ||
| Apr 3, 2023 | $0.384 | +3.35% | ||
| Apr 2, 2023 | $0.375 | +2.74% | ||
| Apr 1, 2023 | $0.365 | -2.46% | ||
| Mar 31, 2023 | $0.378 | +2.60% | ||
| Mar 30, 2023 | $0.369 | -0.92% | ||
| Mar 29, 2023 | $0.372 | +0.16% | ||
| Mar 28, 2023 | $0.372 | +0.25% | ||
| Mar 27, 2023 | $0.376 | +0.90% | ||
| Mar 26, 2023 | $0.373 | -7.98% | ||
| Mar 25, 2023 | $0.399 | +1.36% | ||
| Mar 24, 2023 | $0.391 | +7.18% | ||
| Mar 23, 2023 | $0.364 | -4.21% | ||
| Mar 22, 2023 | $0.382 | +0.24% | ||
| Mar 21, 2023 | $0.381 | -3.13% | ||
| Mar 20, 2023 | $0.394 | -1.74% | ||
| Mar 19, 2023 | $0.397 | -9.76% | ||
| Mar 18, 2023 | $0.438 | +8.24% | ||
| Mar 17, 2023 | $0.405 | -0.27% | ||
| Mar 16, 2023 | $0.411 | -1.23% | ||
| Mar 15, 2023 | $0.417 | -2.63% | ||
| Mar 14, 2023 | $0.414 | +8.93% | ||
| Mar 13, 2023 | $0.378 | -3.18% | ||
| Mar 12, 2023 | $0.389 | -1.78% | ||
| Mar 11, 2023 | $0.39 | +2.75% | ||
| Mar 10, 2023 | $0.379 | -15.50% | ||
| Mar 9, 2023 | $0.45 | -4.95% | ||
| Mar 8, 2023 | $0.473 | +1.94% | ||
| Mar 7, 2023 | $0.464 | -3.27% | ||
| Mar 6, 2023 | $0.479 | -2.52% | ||
| Mar 5, 2023 | $0.487 | -0.90% | ||