Basis Gold Share Historical Data

BAGS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.391
+2.99%
$ 390,623 $ 13,783
Apr 22, 2023 $ 0.379
+0.18%
$ 379,257 $ 13,079
Apr 21, 2023 $ 0.378
-4.92%
$ 378,423 $ 12,884
Apr 20, 2023 $ 0.401
-0.41%
$ 401,075 $ 12,095
Apr 19, 2023 $ 0.407
+1.54%
$ 407,044 $ 13,942
Apr 18, 2023 $ 0.401
-1.75%
$ 400,932 $ 14,974
Apr 17, 2023 $ 0.406
+3.05%
$ 406,092 $ 14,010
Apr 16, 2023 $ 0.393
+4.55%
$ 393,044 $ 16,064
Apr 15, 2023 $ 0.376
+0.53%
$ 375,935 $ 29,931
Apr 14, 2023 $ 0.375
+2.13%
$ 374,685 $ 15,484
Apr 13, 2023 $ 0.367
-1.04%
$ 367,485 $ 21,210
Apr 12, 2023 $ 0.371
-1.87%
$ 371,357 $ 11,754
Apr 11, 2023 $ 0.377
+0.62%
$ 377,176 $ 14,522
Apr 10, 2023 $ 0.376
-3.30%
$ 375,590 $ 13,910
Apr 9, 2023 $ 0.39
+1.82%
$ 389,524 $ 14,587
Apr 8, 2023 $ 0.384
-2.96%
$ 383,528 $ 14,075
Apr 7, 2023 $ 0.393
+3.57%
$ 393,071 $ 14,406
Apr 6, 2023 $ 0.386
+1.94%
$ 386,453 $ 14,485
Apr 5, 2023 $ 0.379
+0.66%
$ 379,140 $ 27,828
Apr 4, 2023 $ 0.378
-1.37%
$ 378,303 $ 28,658
Apr 3, 2023 $ 0.384
+3.35%
$ 383,550 $ 40,916
Apr 2, 2023 $ 0.375
+2.74%
$ 375,104 $ 13,394
Apr 1, 2023 $ 0.365
-2.46%
$ 365,097 $ 94,254
Mar 31, 2023 $ 0.378
+2.60%
$ 377,816 $ 12,559
Mar 30, 2023 $ 0.369
-0.92%
$ 368,513 $ 28,560
Mar 29, 2023 $ 0.372
+0.16%
$ 371,931 $ 29,743
Mar 28, 2023 $ 0.372
+0.25%
$ 371,890 $ 26,603
Mar 27, 2023 $ 0.376
+0.90%
$ 375,877 $ 14,097
Mar 26, 2023 $ 0.373
-7.98%
$ 373,354 $ 29,992
Mar 25, 2023 $ 0.399
+1.36%
$ 398,745 $ 59,527
Mar 24, 2023 $ 0.391
+7.18%
$ 391,373 $ 17,900
Mar 23, 2023 $ 0.364
-4.21%
$ 364,158 $ 16,003
Mar 22, 2023 $ 0.382
+0.24%
$ 382,272 $ 27,220
Mar 21, 2023 $ 0.381
-3.13%
$ 381,439 $ 26,651
Mar 20, 2023 $ 0.394
-1.74%
$ 394,115 $ 26,979
Mar 19, 2023 $ 0.397
-9.76%
$ 396,583 $ 35,867
Mar 18, 2023 $ 0.438
+8.24%
$ 438,310 $ 14,640
Mar 17, 2023 $ 0.405
-0.27%
$ 405,082 $ 14,244
Mar 16, 2023 $ 0.411
-1.23%
$ 410,988 $ 15,076
Mar 15, 2023 $ 0.417
-2.63%
$ 416,638 $ 15,361
Mar 14, 2023 $ 0.414
+8.93%
$ 414,166 $ 16,126
Mar 13, 2023 $ 0.378
-3.18%
$ 377,566 $ 41,583
Mar 12, 2023 $ 0.389
-1.78%
$ 388,589 $ 27,482
Mar 11, 2023 $ 0.39
+2.75%
$ 390,357 $ 14,603
Mar 10, 2023 $ 0.379
-15.50%
$ 378,554 $ 65,504
Mar 9, 2023 $ 0.45
-4.95%
$ 449,651 $ 16,201
Mar 8, 2023 $ 0.473
+1.94%
$ 473,081 $ 81,916
Mar 7, 2023 $ 0.464
-3.27%
$ 464,041 $ 67,936
Mar 6, 2023 $ 0.479
-2.52%
$ 479,499 $ 15,647
Mar 5, 2023 $ 0.487
-0.90%
$ 487,411 $ 27,356