Coinranking
Basis Gold Share Historical Data
BAGS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2023 | $0.492 | +2.41% | ||
| Mar 3, 2023 | $0.476 | -2.27% | ||
| Mar 2, 2023 | $0.488 | -2.20% | ||
| Mar 1, 2023 | $0.503 | -1.66% | ||
| Feb 28, 2023 | $0.51 | -3.29% | ||
| Feb 27, 2023 | $0.529 | -5.97% | ||
| Feb 26, 2023 | $0.566 | +0.99% | ||
| Feb 25, 2023 | $0.561 | -0.61% | ||
| Feb 24, 2023 | $0.564 | -0.21% | ||
| Feb 23, 2023 | $0.565 | +3.05% | ||
| Feb 22, 2023 | $0.549 | +0.28% | ||
| Feb 21, 2023 | $0.548 | -2.41% | ||
| Feb 20, 2023 | $0.561 | +3.93% | ||
| Feb 19, 2023 | $0.539 | +4.59% | ||
| Feb 18, 2023 | $0.519 | +4.54% | ||
| Feb 17, 2023 | $0.495 | +5.42% | ||
| Feb 16, 2023 | $0.469 | +1.26% | ||
| Feb 15, 2023 | $0.465 | +0.09% | ||
| Feb 14, 2023 | $0.466 | -1.60% | ||
| Feb 13, 2023 | $0.474 | -2.59% | ||
| Feb 12, 2023 | $0.484 | -4.38% | ||
| Feb 11, 2023 | $0.504 | -2.06% | ||
| Feb 10, 2023 | $0.515 | -4.40% | ||
| Feb 9, 2023 | $0.539 | +6.29% | ||
| Feb 8, 2023 | $0.508 | -8.83% | ||
| Feb 7, 2023 | $0.547 | -6.83% | ||
| Feb 6, 2023 | $0.587 | +0.85% | ||
| Feb 5, 2023 | $0.582 | -0.51% | ||
| Feb 4, 2023 | $0.585 | -7.15% | ||
| Feb 3, 2023 | $0.63 | +7.65% | ||
| Feb 2, 2023 | $0.585 | -5.35% | ||
| Feb 1, 2023 | $0.631 | +17.14% | ||
| Jan 31, 2023 | $0.538 | +5.20% | ||
| Jan 30, 2023 | $0.509 | +1.67% | ||
| Jan 29, 2023 | $0.501 | -10.05% | ||
| Jan 28, 2023 | $0.555 | +1.50% | ||
| Jan 27, 2023 | $0.544 | +1.15% | ||
| Jan 26, 2023 | $0.545 | -1.88% | ||
| Jan 25, 2023 | $0.553 | +14.98% | ||
| Jan 24, 2023 | $0.481 | +6.38% | ||
| Jan 23, 2023 | $0.453 | +4.77% | ||
| Jan 22, 2023 | $0.434 | +6.60% | ||
| Jan 21, 2023 | $0.404 | +1.25% | ||
| Jan 20, 2023 | $0.398 | -2.98% | ||
| Jan 19, 2023 | $0.411 | +5.18% | ||
| Jan 18, 2023 | $0.393 | -1.65% | ||
| Jan 17, 2023 | $0.399 | -2.02% | ||
| Jan 16, 2023 | $0.407 | +4.51% | ||
| Jan 15, 2023 | $0.386 | +0.43% | ||
| Jan 14, 2023 | $0.386 | +1.55% | ||