Basis Gold Share Historical Data

BAGS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 1.18
-0.09%
$ 1.18 million $ 35,038
Nov 23, 2022 $ 1.18
-0.30%
$ 1.18 million $ 32,570
Nov 22, 2022 $ 1.18
+1.22%
$ 1.18 million $ 57,586
Nov 21, 2022 $ 1.17
-2.12%
$ 1.17 million $ 67,667
Nov 20, 2022 $ 1.19
-2.37%
$ 1.19 million $ 67,172
Nov 19, 2022 $ 1.22
+0.70%
$ 1.22 million $ 55,484
Nov 18, 2022 $ 1.22
+3.93%
$ 1.22 million $ 68,186
Nov 17, 2022 $ 1.18
-3.30%
$ 1.18 million $ 49,870
Nov 16, 2022 $ 1.22
-6.18%
$ 1.22 million $ 78,531
Nov 15, 2022 $ 1.29
+18.07%
$ 1.29 million $ 75,493
Nov 14, 2022 $ 1.09
+1.97%
$ 1.09 million $ 53,289
Nov 13, 2022 $ 1.07
-5.32%
$ 1.07 million $ 57,497
Nov 12, 2022 $ 1.13
-3.73%
$ 1.13 million $ 16,988
Nov 11, 2022 $ 1.18
-5.23%
$ 1.18 million $ 29,260
Nov 10, 2022 $ 1.24
+16.81%
$ 1.24 million $ 75,161
Nov 9, 2022 $ 1.05
-9.06%
$ 1.05 million $ 66,319
Nov 8, 2022 $ 1.16
-17.88%
$ 1.16 million $ 76,214
Nov 7, 2022 $ 1.41
+1.38%
$ 1.41 million $ 75,986
Nov 6, 2022 $ 1.39
+1.43%
$ 1.39 million $ 24,852
Nov 5, 2022 $ 1.37
+1.49%
$ 1.37 million $ 58,504
Nov 4, 2022 $ 1.34
-4.77%
$ 1.34 million $ 68,482
Nov 3, 2022 $ 1.47
+7.76%
$ 1.47 million $ 77,923
Nov 2, 2022 $ 1.37
+11.62%
$ 1.37 million $ 76,099
Nov 1, 2022 $ 1.23
+1.65%
$ 1.23 million $ 41,366
Oct 31, 2022 $ 1.21
-1.58%
$ 1.21 million $ 54,350
Oct 30, 2022 $ 1.23
+0.54%
$ 1.23 million $ 31,049
Oct 29, 2022 $ 1.22
-4.24%
$ 1.22 million $ 53,027
Oct 28, 2022 $ 1.27
-9.02%
$ 1.27 million $ 51,635
Oct 27, 2022 $ 1.4
-4.13%
$ 1.4 million $ 28,780
Oct 26, 2022 $ 1.46
-1.06%
$ 1.46 million $ 49,004
Oct 25, 2022 $ 1.48
-2.53%
$ 1.48 million $ 67,839
Oct 24, 2022 $ 1.52
-1.81%
$ 1.52 million $ 28,452
Oct 23, 2022 $ 1.55
+2.11%
$ 1.55 million $ 40,941
Oct 22, 2022 $ 1.5
-1.30%
$ 1.5 million $ 35,529
Oct 21, 2022 $ 1.52
+4.56%
$ 1.52 million $ 43,204
Oct 20, 2022 $ 1.45
-2.30%
$ 1.45 million $ 48,807
Oct 19, 2022 $ 1.48
-5.90%
$ 1.48 million $ 59,986
Oct 18, 2022 $ 1.58
-15.42%
$ 1.58 million $ 100,776
Oct 17, 2022 $ 1.86
+15.69%
$ 1.86 million $ 165,627
Oct 16, 2022 $ 1.62
+11.87%
$ 1.62 million $ 102,101
Oct 15, 2022 $ 1.46
-28.57%
$ 1.46 million $ 211,910
Oct 14, 2022 $ 2.04
+19.53%
$ 2.04 million $ 510,646
Oct 13, 2022 $ 1.71
+27.32%
$ 1.71 million $ 155,186
Oct 12, 2022 $ 1.34
+10.64%
$ 1.34 million $ 81,644
Oct 11, 2022 $ 1.21
+0.07%
$ 1.21 million $ 39,414
Oct 10, 2022 $ 1.21
+5.53%
$ 1.21 million $ 80,753
Oct 9, 2022 $ 1.15
-2.26%
$ 1.15 million $ 50,432
Oct 8, 2022 $ 1.18
+3.76%
$ 1.18 million $ 64,056
Oct 7, 2022 $ 1.14
+1.26%
$ 1.14 million $ 133,341
Oct 6, 2022 $ 1.12
+1.19%
$ 1.12 million $ 23,695