Basis Gold Share Historical Data

BAGS Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $1.18
-0.09%
$1.18 million $35,038
Nov 23, 2022 $1.18
-0.30%
$1.18 million $32,570
Nov 22, 2022 $1.18
+1.22%
$1.18 million $57,586
Nov 21, 2022 $1.17
-2.12%
$1.17 million $67,667
Nov 20, 2022 $1.19
-2.37%
$1.19 million $67,172
Nov 19, 2022 $1.22
+0.70%
$1.22 million $55,484
Nov 18, 2022 $1.22
+3.93%
$1.22 million $68,186
Nov 17, 2022 $1.18
-3.30%
$1.18 million $49,870
Nov 16, 2022 $1.22
-6.18%
$1.22 million $78,531
Nov 15, 2022 $1.29
+18.07%
$1.29 million $75,493
Nov 14, 2022 $1.09
+1.97%
$1.09 million $53,289
Nov 13, 2022 $1.07
-5.32%
$1.07 million $57,497
Nov 12, 2022 $1.13
-3.73%
$1.13 million $16,988
Nov 11, 2022 $1.18
-5.23%
$1.18 million $29,260
Nov 10, 2022 $1.24
+16.81%
$1.24 million $75,161
Nov 9, 2022 $1.05
-9.06%
$1.05 million $66,319
Nov 8, 2022 $1.16
-17.88%
$1.16 million $76,214
Nov 7, 2022 $1.41
+1.38%
$1.41 million $75,986
Nov 6, 2022 $1.39
+1.43%
$1.39 million $24,852
Nov 5, 2022 $1.37
+1.49%
$1.37 million $58,504
Nov 4, 2022 $1.34
-4.77%
$1.34 million $68,482
Nov 3, 2022 $1.47
+7.76%
$1.47 million $77,923
Nov 2, 2022 $1.37
+11.62%
$1.37 million $76,099
Nov 1, 2022 $1.23
+1.65%
$1.23 million $41,366
Oct 31, 2022 $1.21
-1.58%
$1.21 million $54,350
Oct 30, 2022 $1.23
+0.54%
$1.23 million $31,049
Oct 29, 2022 $1.22
-4.24%
$1.22 million $53,027
Oct 28, 2022 $1.27
-9.02%
$1.27 million $51,635
Oct 27, 2022 $1.4
-4.13%
$1.4 million $28,780
Oct 26, 2022 $1.46
-1.06%
$1.46 million $49,004
Oct 25, 2022 $1.48
-2.53%
$1.48 million $67,839
Oct 24, 2022 $1.52
-1.81%
$1.52 million $28,452
Oct 23, 2022 $1.55
+2.11%
$1.55 million $40,941
Oct 22, 2022 $1.5
-1.30%
$1.5 million $35,529
Oct 21, 2022 $1.52
+4.56%
$1.52 million $43,204
Oct 20, 2022 $1.45
-2.30%
$1.45 million $48,807
Oct 19, 2022 $1.48
-5.90%
$1.48 million $59,986
Oct 18, 2022 $1.58
-15.42%
$1.58 million $100,776
Oct 17, 2022 $1.86
+15.69%
$1.86 million $165,627
Oct 16, 2022 $1.62
+11.87%
$1.62 million $102,101
Oct 15, 2022 $1.46
-28.57%
$1.46 million $211,910
Oct 14, 2022 $2.04
+19.53%
$2.04 million $510,646
Oct 13, 2022 $1.71
+27.32%
$1.71 million $155,186
Oct 12, 2022 $1.34
+10.64%
$1.34 million $81,644
Oct 11, 2022 $1.21
+0.07%
$1.21 million $39,414
Oct 10, 2022 $1.21
+5.53%
$1.21 million $80,753
Oct 9, 2022 $1.15
-2.26%
$1.15 million $50,432
Oct 8, 2022 $1.18
+3.76%
$1.18 million $64,056
Oct 7, 2022 $1.14
+1.26%
$1.14 million $133,341
Oct 6, 2022 $1.12
+1.19%
$1.12 million $23,695