Basis Gold Share Historical Data

BAGS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 1.11
+1.37%
$ 1.11 million $ 41,325
Oct 4, 2022 $ 1.1
-0.90%
$ 1.1 million $ 47,544
Oct 3, 2022 $ 1.11
+0.86%
$ 1.11 million $ 41,861
Oct 2, 2022 $ 1.1
-3.28%
$ 1.1 million $ 41,293
Oct 1, 2022 $ 1.13
-1.84%
$ 1.13 million $ 35,653
Sep 30, 2022 $ 1.15
-3.49%
$ 1.15 million $ 40,511
Sep 29, 2022 $ 1.2
+5.29%
$ 1.2 million $ 28,477
Sep 28, 2022 $ 1.14
-4.64%
$ 1.14 million $ 30,382
Sep 27, 2022 $ 1.2
+6.99%
$ 1.2 million $ 47,245
Sep 26, 2022 $ 1.13
+4.56%
$ 1.13 million $ 45,718
Sep 25, 2022 $ 1.08
+0.30%
$ 1.08 million $ 16,834
Sep 24, 2022 $ 1.07
-2.24%
$ 1.07 million $ 24,599
Sep 23, 2022 $ 1.1
-1.40%
$ 1.1 million $ 28,937
Sep 22, 2022 $ 1.12
+2.35%
$ 1.12 million $ 21,283
Sep 21, 2022 $ 1.1
-0.58%
$ -- $ 31,124
Sep 20, 2022 $ 1.1
-13.18%
$ -- $ 47,033
Sep 19, 2022 $ 1.27
+1.16%
$ -- $ 27,898
Sep 18, 2022 $ 1.26
-2.67%
$ -- $ 51,879
Sep 17, 2022 $ 1.29
-1.29%
$ -- $ 28,776
Sep 16, 2022 $ 1.31
-3.26%
$ -- $ 59,718
Sep 15, 2022 $ 1.35
-0.37%
$ -- $ 34,265
Sep 14, 2022 $ 1.35
+0.13%
$ -- $ 52,109
Sep 13, 2022 $ 1.35
-4.97%
$ -- $ 41,892
Sep 12, 2022 $ 1.42
-5.01%
$ -- $ 44,984
Sep 11, 2022 $ 1.5
+7.11%
$ -- $ 48,687
Sep 10, 2022 $ 1.4
+0.85%
$ -- $ 28,123
Sep 9, 2022 $ 1.39
+3.67%
$ -- $ 62,440
Sep 8, 2022 $ 1.34
-4.01%
$ -- $ 47,624
Sep 7, 2022 $ 1.39
+3.18%
$ -- $ 69,103
Sep 6, 2022 $ 1.35
-1.99%
$ -- $ 100,847
Sep 5, 2022 $ 1.37
+2.67%
$ -- $ 83,373
Sep 4, 2022 $ 1.34
-0.49%
$ -- $ 57,608
Sep 3, 2022 $ 1.35
-0.65%
$ -- $ 28,329
Sep 2, 2022 $ 1.35
-0.08%
$ -- $ 41,308
Sep 1, 2022 $ 1.36
-5.76%
$ -- $ 45,583
Aug 31, 2022 $ 1.45
-0.34%
$ -- $ 34,488
Aug 30, 2022 $ 1.45
-2.92%
$ -- $ 41,909
Aug 29, 2022 $ 1.49
+4.48%
$ -- $ 49,909
Aug 28, 2022 $ 1.43
+1.20%
$ -- $ 37,098
Aug 27, 2022 $ 1.41
-6.80%
$ -- $ 32,288
Aug 26, 2022 $ 1.51
-1.48%
$ -- $ 56,288
Aug 25, 2022 $ 1.54
+0.70%
$ -- $ 30,277
Aug 24, 2022 $ 1.53
-0.74%
$ -- $ 42,647
Aug 23, 2022 $ 1.54
-3.38%
$ -- $ 70,679
Aug 22, 2022 $ 1.58
+5.21%
$ -- $ 52,670
Aug 21, 2022 $ 1.51
+2.83%
$ -- $ 20,241
Aug 20, 2022 $ 1.47
+2.11%
$ -- $ 36,513
Aug 19, 2022 $ 1.43
-9.96%
$ -- $ 106,261
Aug 18, 2022 $ 1.59
-3.31%
$ -- $ 31,712
Aug 17, 2022 $ 1.64
-0.98%
$ -- $ 55,996