Coinranking
Basis Gold Share Historical Data
BAGS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $0.151 | -5.03% | ||
| Oct 23, 2024 | $0.159 | +0.16% | ||
| Oct 22, 2024 | $0.159 | +1.69% | ||
| Oct 21, 2024 | $0.156 | +0.38% | ||
| Oct 20, 2024 | $0.156 | +1.71% | ||
| Oct 19, 2024 | $0.153 | -1.68% | ||
| Oct 18, 2024 | $0.156 | -3.47% | ||
| Oct 17, 2024 | $0.161 | -1.81% | ||
| Oct 16, 2024 | $0.164 | -0.66% | ||
| Oct 15, 2024 | $0.165 | +0.12% | ||
| Oct 14, 2024 | $0.165 | +0.67% | ||
| Oct 13, 2024 | $0.164 | +6.11% | ||
| Oct 12, 2024 | $0.154 | +4.24% | ||
| Oct 11, 2024 | $0.148 | -1.96% | ||
| Oct 10, 2024 | $0.151 | +4.23% | ||
| Oct 9, 2024 | $0.154 | +0.00% | ||
| Oct 8, 2024 | $0.154 | +0.59% | ||
| Oct 7, 2024 | $0.153 | -6.08% | ||
| Oct 6, 2024 | $0.163 | +2.27% | ||
| Oct 5, 2024 | $0.16 | +9.20% | ||
| Oct 4, 2024 | $0.146 | +3.89% | ||
| Oct 3, 2024 | $0.141 | -10.00% | ||
| Oct 2, 2024 | $0.156 | +5.48% | ||
| Oct 1, 2024 | $0.148 | -10.52% | ||
| Sep 30, 2024 | $0.164 | +0.23% | ||
| Sep 29, 2024 | $0.164 | +2.92% | ||
| Sep 28, 2024 | $0.159 | +0.66% | ||
| Sep 27, 2024 | $0.158 | -2.52% | ||
| Sep 26, 2024 | $0.162 | +1.80% | ||
| Sep 25, 2024 | $0.16 | +3.05% | ||
| Sep 24, 2024 | $0.155 | -6.17% | ||
| Sep 23, 2024 | $0.165 | +0.11% | ||
| Sep 22, 2024 | $0.165 | +2.23% | ||
| Sep 21, 2024 | $0.161 | -2.89% | ||
| Sep 20, 2024 | $0.166 | -8.54% | ||
| Sep 19, 2024 | $0.181 | +0.58% | ||
| Sep 18, 2024 | $0.18 | -6.10% | ||
| Sep 17, 2024 | $0.192 | +12.63% | ||
| Sep 16, 2024 | $0.17 | -10.38% | ||
| Sep 15, 2024 | $0.19 | -0.01% | ||
| Sep 14, 2024 | $0.19 | -1.12% | ||
| Sep 13, 2024 | $0.192 | +1.16% | ||
| Sep 12, 2024 | $0.19 | +3.84% | ||
| Sep 11, 2024 | $0.183 | -0.67% | ||
| Sep 10, 2024 | $0.184 | -7.07% | ||
| Sep 9, 2024 | $0.198 | +6.63% | ||
| Sep 8, 2024 | $0.186 | -5.59% | ||
| Sep 7, 2024 | $0.197 | +0.51% | ||
| Sep 6, 2024 | $0.196 | +2.22% | ||
| Sep 5, 2024 | $0.191 | -4.03% | ||