Coinranking
Basis Gold Share Historical Data
BAGS
Page 2
| Date | | |
|---|---|---|
| Feb 12 | $ 0.413 | +11.34% |
| Feb 5 | $ 0.366 | +18.42% |
| Jan 29 | $ 0.309 | -14.74% |
| Jan 22 | $ 0.358 | -6.66% |
| Jan 15 | $ 0.395 | -3.50% |
| Jan 8 | $ 0.394 | -12.65% |
| Jan 1 | $ 0.403 | +43.94% |
| Dec 25 | $ 0.272 | +3.76% |
| Dec 18 | $ 0.297 | +8.27% |
| Dec 11 | $ 0.25 | -0.34% |
| Dec 4 | $ 0.251 | +2.52% |
| Nov 27 | $ 0.245 | -0.86% |
| Nov 20 | $ 0.248 | +2.06% |
| Nov 13 | $ 0.247 | -0.57% |
| Nov 6 | $ 0.245 | +1.99% |
| Oct 30 | $ 0.242 | -2.33% |
| Oct 23 | $ 0.247 | -2.97% |
| Oct 16 | $ 0.253 | -1.46% |
| Oct 9 | $ 0.259 | -2.26% |
| Oct 2 | $ 0.269 | +4.22% |
| Sep 25 | $ 0.259 | +0.92% |
| Sep 18 | $ 0.254 | -3.07% |
| Sep 11 | $ 0.269 | -2.41% |
| Sep 4 | $ 0.244 | -17.50% |
| Aug 28 | $ 0.289 | +24.17% |
| Aug 21 | $ 0.234 | +1.72% |
| Aug 14 | $ 0.237 | -9.73% |
| Aug 7 | $ 0.247 | -3.69% |
| Jul 31 | $ 0.255 | -6.97% |
| Jul 24 | $ 0.275 | -4.43% |
| Jul 17 | $ 0.287 | +2.81% |
| Jul 10 | $ 0.281 | +0.27% |
| Jul 3 | $ 0.282 | -4.72% |
| Jun 26 | $ 0.296 | +0.15% |
| Jun 19 | $ 0.295 | -1.85% |
| Jun 12 | $ 0.296 | -4.25% |
| Jun 5 | $ 0.279 | -6.27% |
| May 29 | $ 0.297 | -1.75% |
| May 22 | $ 0.301 | +2.31% |
| May 15 | $ 0.286 | -2.70% |
| May 8 | $ 0.298 | -6.50% |
| May 1 | $ 0.318 | -10.44% |
| Apr 24 | $ 0.365 | -6.34% |
| Apr 17 | $ 0.379 | -3.76% |
| Apr 10 | $ 0.376 | -3.21% |
| Apr 3 | $ 0.39 | +4.96% |
| Mar 27 | $ 0.375 | +0.69% |
| Mar 20 | $ 0.399 | -0.59% |
| Mar 13 | $ 0.438 | +12.40% |
| Mar 6 | $ 0.39 | -20.64% |