Basis Gold Share Historical Data

BAGS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.413
+11.34%
$412,604 $155,270
Feb 5 $0.366
+18.42%
$370,559 $137,608
Jan 29 $0.309
-14.74%
$308,628 $127,219
Jan 22 $0.358
-6.66%
$361,578 $126,629
Jan 15 $0.395
-3.50%
$384,466 $136,722
Jan 8 $0.394
-12.65%
$413,785 $122,331
Jan 1 $0.403
+43.94%
$439,541 $389,635
Dec 25 $0.272
+3.76%
$280,185 $212,670
Dec 18 $0.297
+8.27%
$262,036 $244,625
Dec 11 $0.25
-0.34%
$274,168 $184,021
Dec 4 $0.251
+2.52%
$250,143 $212,829
Nov 27 $0.245
-0.86%
$245,381 $258,500
Nov 20 $0.248
+2.06%
$248,156 $211,270
Nov 13 $0.247
-0.57%
$243,376 $200,536
Nov 6 $0.245
+1.99%
$248,078 $200,066
Oct 30 $0.242
-2.33%
$241,964 $263,992
Oct 23 $0.247
-2.97%
$248,161 $339,900
Oct 16 $0.253
-1.46%
$253,328 $306,972
Oct 9 $0.259
-2.26%
$259,120 $244,054
Oct 2 $0.269
+4.22%
$264,748 $249,325
Sep 25 $0.259
+0.92%
$259,452 $267,087
Sep 18 $0.254
-3.07%
$257,239 $161,584
Sep 11 $0.269
-2.41%
$262,471 $155,446
Sep 4 $0.244
-17.50%
$279,035 $163,052
Aug 28 $0.289
+24.17%
$289,129 $187,409
Aug 21 $0.234
+1.72%
$232,852 $92,877
Aug 14 $0.237
-9.73%
$229,507 $91,218
Aug 7 $0.247
-3.69%
$261,212 $87,852
Jul 31 $0.255
-6.97%
$254,948 $122,433
Jul 24 $0.275
-4.43%
$274,740 $112,793
Jul 17 $0.287
+2.81%
$287,494 $75,918
Jul 10 $0.281
+0.27%
$280,775 $63,586
Jul 3 $0.282
-4.72%
$281,809 $64,704
Jun 26 $0.296
+0.15%
$295,712 $78,709
Jun 19 $0.295
-1.85%
$295,285 $56,302
Jun 12 $0.296
-4.25%
$295,101 $50,753
Jun 5 $0.279
-6.27%
$309,307 $92,132
May 29 $0.297
-1.75%
$296,511 $89,389
May 22 $0.301
+2.31%
$306,230 $94,180
May 15 $0.286
-2.70%
$294,199 $64,851
May 8 $0.298
-6.50%
$299,975 $64,841
May 1 $0.318
-10.44%
$317,669 $136,356
Apr 24 $0.365
-6.34%
$353,817 $77,874
Apr 17 $0.379
-3.76%
$390,623 $80,985
Apr 10 $0.376
-3.21%
$393,044 $106,811
Apr 3 $0.39
+4.96%
$389,524 $154,955
Mar 27 $0.375
+0.69%
$375,104 $219,210
Mar 20 $0.399
-0.59%
$373,354 $174,280
Mar 13 $0.438
+12.40%
$396,583 $117,031
Mar 6 $0.39
-20.64%
$388,589 $261,806