Basis Gold Share Historical Data

BAGS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.327
-0.06%
$ 326,800 $ 834
Apr 6, 2024 $ 0.327
+6.41%
$ 327,003 $ 11,683
Apr 5, 2024 $ 0.307
-5.77%
$ 307,352 $ 9,871
Apr 4, 2024 $ 0.327
-4.76%
$ 326,503 $ 19,340
Apr 3, 2024 $ 0.343
-1.11%
$ 342,836 $ 1,787
Apr 2, 2024 $ 0.347
-1.76%
$ 346,684 $ 2,784
Apr 1, 2024 $ 0.353
-2.76%
$ 352,888 $ 574
Mar 31, 2024 $ 0.366
+6.62%
$ 365,927 $ 5,973
Mar 30, 2024 $ 0.343
-4.80%
$ 343,196 $ 2,704
Mar 29, 2024 $ 0.351
-5.55%
$ 350,893 $ 16,840
Mar 28, 2024 $ 0.373
+3.53%
$ 372,581 $ 18,342
Mar 27, 2024 $ 0.361
-2.63%
$ 360,847 $ 29,435
Mar 26, 2024 $ 0.371
-1.33%
$ 370,820 $ 27,623
Mar 25, 2024 $ 0.376
-1.50%
$ 376,270 $ 30,259
Mar 24, 2024 $ 0.385
+3.61%
$ 384,984 $ 32,779
Mar 23, 2024 $ 0.371
+1.45%
$ 370,816 $ 28,361
Mar 22, 2024 $ 0.363
-3.43%
$ 362,700 $ 18,824
Mar 21, 2024 $ 0.373
-0.72%
$ 373,198 $ 32,264
Mar 20, 2024 $ 0.376
+2.86%
$ 375,559 $ 33,852
Mar 19, 2024 $ 0.367
+0.23%
$ 366,548 $ 35,946
Mar 18, 2024 $ 0.367
+2.87%
$ 366,947 $ 29,194
Mar 17, 2024 $ 0.357
-3.49%
$ 357,347 $ 34,283
Mar 16, 2024 $ 0.37
+0.90%
$ 369,987 $ 43,175
Mar 15, 2024 $ 0.366
-11.54%
$ 366,422 $ 38,709
Mar 14, 2024 $ 0.414
-12.07%
$ 414,443 $ 36,634
Mar 13, 2024 $ 0.475
+7.80%
$ 474,640 $ 29,593
Mar 12, 2024 $ 0.441
-6.02%
$ 440,563 $ 24,038
Mar 11, 2024 $ 0.468
-2.83%
$ 468,454 $ 32,216
Mar 10, 2024 $ 0.481
-0.28%
$ 481,196 $ 26,951
Mar 9, 2024 $ 0.481
+6.29%
$ 481,110 $ 28,976
Mar 8, 2024 $ 0.453
+2.95%
$ 453,367 $ 25,480
Mar 7, 2024 $ 0.443
+8.44%
$ 443,228 $ 21,486
Mar 6, 2024 $ 0.412
+13.49%
$ 412,174 $ 23,742
Mar 5, 2024 $ 0.364
-22.19%
$ 364,429 $ 34,606
Mar 4, 2024 $ 0.467
+34.91%
$ 466,999 $ 34,193
Mar 3, 2024 $ 0.346
-1.95%
$ 345,883 $ 28,941
Mar 2, 2024 $ 0.352
-2.88%
$ 352,244 $ 30,682
Mar 1, 2024 $ 0.363
-0.15%
$ 363,121 $ 32,248
Feb 29, 2024 $ 0.364
+1.75%
$ 364,179 $ 26,783
Feb 28, 2024 $ 0.357
-1.49%
$ 357,230 $ 33,930
Feb 27, 2024 $ 0.362
+0.30%
$ 361,706 $ 30,149
Feb 26, 2024 $ 0.36
-3.10%
$ 359,933 $ 29,174
Feb 25, 2024 $ 0.372
-2.94%
$ 371,806 $ 31,699
Feb 24, 2024 $ 0.383
+3.77%
$ 383,263 $ 26,640
Feb 23, 2024 $ 0.37
-6.54%
$ 369,826 $ 26,109
Feb 22, 2024 $ 0.395
-5.55%
$ 395,211 $ 25,459
Feb 21, 2024 $ 0.419
-3.55%
$ 419,375 $ 25,506
Feb 20, 2024 $ 0.436
+0.67%
$ 436,078 $ 20,146
Feb 19, 2024 $ 0.435
+5.03%
$ 435,070 $ 29,831
Feb 18, 2024 $ 0.413
-0.48%
$ 412,604 $ 24,685