Coinranking
Basis Gold Share Historical Data
BAGS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $ 0.327 | -0.06% | ||
| Apr 6, 2024 | $ 0.327 | +6.41% | ||
| Apr 5, 2024 | $ 0.307 | -5.77% | ||
| Apr 4, 2024 | $ 0.327 | -4.76% | ||
| Apr 3, 2024 | $ 0.343 | -1.11% | ||
| Apr 2, 2024 | $ 0.347 | -1.76% | ||
| Apr 1, 2024 | $ 0.353 | -2.76% | ||
| Mar 31, 2024 | $ 0.366 | +6.62% | ||
| Mar 30, 2024 | $ 0.343 | -4.80% | ||
| Mar 29, 2024 | $ 0.351 | -5.55% | ||
| Mar 28, 2024 | $ 0.373 | +3.53% | ||
| Mar 27, 2024 | $ 0.361 | -2.63% | ||
| Mar 26, 2024 | $ 0.371 | -1.33% | ||
| Mar 25, 2024 | $ 0.376 | -1.50% | ||
| Mar 24, 2024 | $ 0.385 | +3.61% | ||
| Mar 23, 2024 | $ 0.371 | +1.45% | ||
| Mar 22, 2024 | $ 0.363 | -3.43% | ||
| Mar 21, 2024 | $ 0.373 | -0.72% | ||
| Mar 20, 2024 | $ 0.376 | +2.86% | ||
| Mar 19, 2024 | $ 0.367 | +0.23% | ||
| Mar 18, 2024 | $ 0.367 | +2.87% | ||
| Mar 17, 2024 | $ 0.357 | -3.49% | ||
| Mar 16, 2024 | $ 0.37 | +0.90% | ||
| Mar 15, 2024 | $ 0.366 | -11.54% | ||
| Mar 14, 2024 | $ 0.414 | -12.07% | ||
| Mar 13, 2024 | $ 0.475 | +7.80% | ||
| Mar 12, 2024 | $ 0.441 | -6.02% | ||
| Mar 11, 2024 | $ 0.468 | -2.83% | ||
| Mar 10, 2024 | $ 0.481 | -0.28% | ||
| Mar 9, 2024 | $ 0.481 | +6.29% | ||
| Mar 8, 2024 | $ 0.453 | +2.95% | ||
| Mar 7, 2024 | $ 0.443 | +8.44% | ||
| Mar 6, 2024 | $ 0.412 | +13.49% | ||
| Mar 5, 2024 | $ 0.364 | -22.19% | ||
| Mar 4, 2024 | $ 0.467 | +34.91% | ||
| Mar 3, 2024 | $ 0.346 | -1.95% | ||
| Mar 2, 2024 | $ 0.352 | -2.88% | ||
| Mar 1, 2024 | $ 0.363 | -0.15% | ||
| Feb 29, 2024 | $ 0.364 | +1.75% | ||
| Feb 28, 2024 | $ 0.357 | -1.49% | ||
| Feb 27, 2024 | $ 0.362 | +0.30% | ||
| Feb 26, 2024 | $ 0.36 | -3.10% | ||
| Feb 25, 2024 | $ 0.372 | -2.94% | ||
| Feb 24, 2024 | $ 0.383 | +3.77% | ||
| Feb 23, 2024 | $ 0.37 | -6.54% | ||
| Feb 22, 2024 | $ 0.395 | -5.55% | ||
| Feb 21, 2024 | $ 0.419 | -3.55% | ||
| Feb 20, 2024 | $ 0.436 | +0.67% | ||
| Feb 19, 2024 | $ 0.435 | +5.03% | ||
| Feb 18, 2024 | $ 0.413 | -0.48% | ||