Coinranking
Basis Gold Share Historical Data
BAGS
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 27, 2024 | $0.26 | +3.94% | ||
| May 26, 2024 | $0.25 | +0.49% | ||
| May 25, 2024 | $0.249 | +2.90% | ||
| May 24, 2024 | $0.243 | +11.35% | ||
| May 23, 2024 | $0.218 | -5.68% | ||
| May 22, 2024 | $0.232 | -3.09% | ||
| May 21, 2024 | $0.239 | -8.32% | ||
| May 20, 2024 | $0.261 | +12.59% | ||
| May 19, 2024 | $0.232 | +6.33% | ||
| May 18, 2024 | $0.218 | +0.14% | ||
| May 17, 2024 | $0.218 | -4.20% | ||
| May 16, 2024 | $0.227 | -6.31% | ||
| May 15, 2024 | $0.242 | +2.13% | ||
| May 14, 2024 | $0.237 | -1.77% | ||
| May 13, 2024 | $0.241 | +0.17% | ||
| May 12, 2024 | $0.241 | +0.46% | ||
| May 11, 2024 | $0.24 | -0.17% | ||
| May 10, 2024 | $0.24 | +1.14% | ||
| May 9, 2024 | $0.238 | +0.42% | ||
| May 8, 2024 | $0.237 | +0.69% | ||
| May 7, 2024 | $0.235 | -9.98% | ||
| May 6, 2024 | $0.261 | -5.02% | ||
| May 5, 2024 | $0.274 | +0.25% | ||
| May 4, 2024 | $0.274 | +6.93% | ||
| May 3, 2024 | $0.256 | +4.98% | ||
| May 2, 2024 | $0.244 | -5.03% | ||
| May 1, 2024 | $0.257 | -2.43% | ||
| Apr 30, 2024 | $0.264 | -3.84% | ||
| Apr 29, 2024 | $0.275 | +0.72% | ||
| Apr 28, 2024 | $0.273 | -0.08% | ||
| Apr 27, 2024 | $0.276 | +4.76% | ||
| Apr 26, 2024 | $0.263 | +3.73% | ||
| Apr 25, 2024 | $0.254 | +4.14% | ||
| Apr 24, 2024 | $0.244 | -9.26% | ||
| Apr 23, 2024 | $0.268 | +1.58% | ||
| Apr 22, 2024 | $0.265 | +2.02% | ||
| Apr 21, 2024 | $0.26 | +1.63% | ||
| Apr 20, 2024 | $0.256 | +4.38% | ||
| Apr 19, 2024 | $0.245 | -5.02% | ||
| Apr 18, 2024 | $0.254 | +3.98% | ||
| Apr 17, 2024 | $0.243 | -0.40% | ||
| Apr 16, 2024 | $0.244 | -1.63% | ||
| Apr 15, 2024 | $0.248 | -3.19% | ||
| Apr 14, 2024 | $0.256 | +2.85% | ||
| Apr 13, 2024 | $0.249 | -12.62% | ||
| Apr 12, 2024 | $0.285 | -8.53% | ||
| Apr 11, 2024 | $0.312 | -7.93% | ||
| Apr 10, 2024 | $0.337 | +9.25% | ||
| Apr 9, 2024 | $0.308 | -2.01% | ||
| Apr 8, 2024 | $0.315 | -3.76% | ||