Basis Gold Share Historical Data

BAGS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.26
+3.94%
$ 259,595 $ 61,637
May 26, 2024 $ 0.25
+0.49%
$ 250,113 $ 12,350
May 25, 2024 $ 0.249
+2.90%
$ 249,231 $ 6,832
May 24, 2024 $ 0.243
+11.35%
$ 242,900 $ 4,144
May 23, 2024 $ 0.218
-5.68%
$ 218,193 $ 23,440
May 22, 2024 $ 0.232
-3.09%
$ 231,649 $ 20,600
May 21, 2024 $ 0.239
-8.32%
$ 238,755 $ 6,581
May 20, 2024 $ 0.261
+12.59%
$ 261,158 $ 21,099
May 19, 2024 $ 0.232
+6.33%
$ 231,704 $ 15,351
May 18, 2024 $ 0.218
+0.14%
$ 217,814 $ 24,024
May 17, 2024 $ 0.218
-4.20%
$ 217,549 $ 21,946
May 16, 2024 $ 0.227
-6.31%
$ 227,012 $ 15,857
May 15, 2024 $ 0.242
+2.13%
$ 242,300 $ 5,359
May 14, 2024 $ 0.237
-1.77%
$ 237,233 $ 4,631
May 13, 2024 $ 0.241
+0.17%
$ 241,103 $ 2,058
May 12, 2024 $ 0.241
+0.46%
$ 241,300 $ 8,336
May 11, 2024 $ 0.24
-0.17%
$ 239,742 $ 9,616
May 10, 2024 $ 0.24
+1.14%
$ 240,379 $ 20,650
May 9, 2024 $ 0.238
+0.42%
$ 237,883 $ 9,272
May 8, 2024 $ 0.237
+0.69%
$ 236,510 $ 14,347
May 7, 2024 $ 0.235
-9.98%
$ 234,846 $ 19,152
May 6, 2024 $ 0.261
-5.02%
$ 260,600 $ 1,217
May 5, 2024 $ 0.274
+0.25%
$ 274,393 $ 1,049
May 4, 2024 $ 0.274
+6.93%
$ 273,700 $ 4,513
May 3, 2024 $ 0.256
+4.98%
$ 255,896 $ 1,757
May 2, 2024 $ 0.244
-5.03%
$ 243,817 $ 10,037
May 1, 2024 $ 0.257
-2.43%
$ 256,720 $ 6,152
Apr 30, 2024 $ 0.264
-3.84%
$ 264,324 $ 2,486
Apr 29, 2024 $ 0.275
+0.72%
$ 274,887 $ 3,017
Apr 28, 2024 $ 0.273
-0.08%
$ 272,930 $ 5,217
Apr 27, 2024 $ 0.276
+4.76%
$ 275,695 $ 11,233
Apr 26, 2024 $ 0.263
+3.73%
$ 263,170 $ 1,119
Apr 25, 2024 $ 0.254
+4.14%
$ 253,700 $ 2,328
Apr 24, 2024 $ 0.244
-9.26%
$ 243,615 $ 182
Apr 23, 2024 $ 0.268
+1.58%
$ 268,477 $ 7,427
Apr 22, 2024 $ 0.265
+2.02%
$ 264,991 $ 4,038
Apr 21, 2024 $ 0.26
+1.63%
$ 259,731 $ 3,001
Apr 20, 2024 $ 0.256
+4.38%
$ 255,558 $ 689
Apr 19, 2024 $ 0.245
-5.02%
$ 244,840 $ 712
Apr 18, 2024 $ 0.254
+3.98%
$ 253,643 $ 10,375
Apr 17, 2024 $ 0.243
-0.40%
$ 243,388 $ 18,531
Apr 16, 2024 $ 0.244
-1.63%
$ 244,127 $ 18,999
Apr 15, 2024 $ 0.248
-3.19%
$ 248,179 $ 9,094
Apr 14, 2024 $ 0.256
+2.85%
$ 256,375 $ 788
Apr 13, 2024 $ 0.249
-12.62%
$ 249,325 $ 3,802
Apr 12, 2024 $ 0.285
-8.53%
$ 285,479 $ 1,652
Apr 11, 2024 $ 0.312
-7.93%
$ 312,318 $ 16,212
Apr 10, 2024 $ 0.337
+9.25%
$ 336,700 $ 1,747
Apr 9, 2024 $ 0.308
-2.01%
$ 308,250 $ 289
Apr 8, 2024 $ 0.315
-3.76%
$ 314,500 $ 1,159