Coinranking
Basis Gold Share Historical Data
BAGS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2023 | $0.273 | -3.41% | ||
| Dec 28, 2023 | $0.284 | +5.30% | ||
| Dec 27, 2023 | $0.269 | -3.43% | ||
| Dec 26, 2023 | $0.278 | -2.43% | ||
| Dec 25, 2023 | $0.286 | +9.22% | ||
| Dec 24, 2023 | $0.262 | -11.96% | ||
| Dec 23, 2023 | $0.297 | +16.35% | ||
| Dec 22, 2023 | $0.256 | +2.87% | ||
| Dec 21, 2023 | $0.249 | -5.69% | ||
| Dec 20, 2023 | $0.264 | -1.16% | ||
| Dec 19, 2023 | $0.266 | +1.97% | ||
| Dec 18, 2023 | $0.261 | -5.03% | ||
| Dec 17, 2023 | $0.274 | +10.04% | ||
| Dec 16, 2023 | $0.25 | -0.65% | ||
| Dec 15, 2023 | $0.251 | -1.18% | ||
| Dec 14, 2023 | $0.254 | +1.63% | ||
| Dec 13, 2023 | $0.25 | +1.55% | ||
| Dec 12, 2023 | $0.246 | -0.14% | ||
| Dec 11, 2023 | $0.246 | -1.76% | ||
| Dec 10, 2023 | $0.25 | -0.29% | ||
| Dec 9, 2023 | $0.251 | +2.72% | ||
| Dec 8, 2023 | $0.244 | -1.55% | ||
| Dec 7, 2023 | $0.25 | +2.14% | ||
| Dec 6, 2023 | $0.244 | -0.17% | ||
| Dec 5, 2023 | $0.245 | -2.76% | ||
| Dec 4, 2023 | $0.251 | +2.73% | ||
| Dec 3, 2023 | $0.245 | -1.09% | ||
| Dec 2, 2023 | $0.248 | +0.87% | ||
| Dec 1, 2023 | $0.245 | -2.08% | ||
| Nov 30, 2023 | $0.25 | +1.23% | ||
| Nov 29, 2023 | $0.247 | -3.28% | ||
| Nov 28, 2023 | $0.256 | +5.31% | ||
| Nov 27, 2023 | $0.243 | -1.79% | ||
| Nov 26, 2023 | $0.248 | +0.17% | ||
| Nov 25, 2023 | $0.248 | +2.56% | ||
| Nov 24, 2023 | $0.242 | +1.63% | ||
| Nov 23, 2023 | $0.239 | -1.77% | ||
| Nov 22, 2023 | $0.243 | -0.71% | ||
| Nov 21, 2023 | $0.245 | +1.08% | ||
| Nov 20, 2023 | $0.241 | -1.02% | ||
| Nov 19, 2023 | $0.243 | -1.66% | ||
| Nov 18, 2023 | $0.247 | -0.84% | ||
| Nov 17, 2023 | $0.25 | -2.01% | ||
| Nov 16, 2023 | $0.254 | -3.68% | ||
| Nov 15, 2023 | $0.262 | +3.56% | ||
| Nov 14, 2023 | $0.253 | +1.35% | ||
| Nov 13, 2023 | $0.25 | +0.67% | ||
| Nov 12, 2023 | $0.248 | +1.18% | ||
| Nov 11, 2023 | $0.245 | +0.23% | ||
| Nov 10, 2023 | $0.243 | -4.54% | ||