Basis Gold Share Historical Data

BAGS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.273
-3.41%
$ 272,595 $ 35,183
Dec 28, 2023 $ 0.284
+5.30%
$ 283,592 $ 34,999
Dec 27, 2023 $ 0.269
-3.43%
$ 268,971 $ 36,068
Dec 26, 2023 $ 0.278
-2.43%
$ 278,491 $ 34,206
Dec 25, 2023 $ 0.286
+9.22%
$ 285,878 $ 36,074
Dec 24, 2023 $ 0.262
-11.96%
$ 262,036 $ 32,974
Dec 23, 2023 $ 0.297
+16.35%
$ 297,178 $ 32,852
Dec 22, 2023 $ 0.256
+2.87%
$ 255,568 $ 35,244
Dec 21, 2023 $ 0.249
-5.69%
$ 248,883 $ 45,204
Dec 20, 2023 $ 0.264
-1.16%
$ 263,820 $ 51,439
Dec 19, 2023 $ 0.266
+1.97%
$ 266,224 $ 40,370
Dec 18, 2023 $ 0.261
-5.03%
$ 260,665 $ 39,516
Dec 17, 2023 $ 0.274
+10.04%
$ 274,168 $ 47,665
Dec 16, 2023 $ 0.25
-0.65%
$ 249,517 $ 35,296
Dec 15, 2023 $ 0.251
-1.18%
$ 251,280 $ 32,059
Dec 14, 2023 $ 0.254
+1.63%
$ 254,057 $ 29,454
Dec 13, 2023 $ 0.25
+1.55%
$ 250,034 $ 29,480
Dec 12, 2023 $ 0.246
-0.14%
$ 246,131 $ 26,527
Dec 11, 2023 $ 0.246
-1.76%
$ 245,968 $ 31,206
Dec 10, 2023 $ 0.25
-0.29%
$ 250,143 $ 34,477
Dec 9, 2023 $ 0.251
+2.72%
$ 250,838 $ 36,307
Dec 8, 2023 $ 0.244
-1.55%
$ 244,249 $ 38,117
Dec 7, 2023 $ 0.25
+2.14%
$ 250,113 $ 36,791
Dec 6, 2023 $ 0.244
-0.17%
$ 244,403 $ 29,504
Dec 5, 2023 $ 0.245
-2.76%
$ 244,919 $ 37,793
Dec 4, 2023 $ 0.251
+2.73%
$ 251,359 $ 34,316
Dec 3, 2023 $ 0.245
-1.09%
$ 245,381 $ 35,298
Dec 2, 2023 $ 0.248
+0.87%
$ 247,545 $ 35,241
Dec 1, 2023 $ 0.245
-2.08%
$ 245,322 $ 34,814
Nov 30, 2023 $ 0.25
+1.23%
$ 249,982 $ 34,279
Nov 29, 2023 $ 0.247
-3.28%
$ 246,537 $ 36,006
Nov 28, 2023 $ 0.256
+5.31%
$ 256,133 $ 42,004
Nov 27, 2023 $ 0.243
-1.79%
$ 243,076 $ 40,859
Nov 26, 2023 $ 0.248
+0.17%
$ 248,156 $ 43,216
Nov 25, 2023 $ 0.248
+2.56%
$ 248,269 $ 38,713
Nov 24, 2023 $ 0.242
+1.63%
$ 242,333 $ 39,331
Nov 23, 2023 $ 0.239
-1.77%
$ 238,828 $ 37,286
Nov 22, 2023 $ 0.243
-0.71%
$ 243,244 $ 39,679
Nov 21, 2023 $ 0.245
+1.08%
$ 244,752 $ 39,946
Nov 20, 2023 $ 0.241
-1.02%
$ 240,795 $ 16,314
Nov 19, 2023 $ 0.243
-1.66%
$ 243,376 $ 39,171
Nov 18, 2023 $ 0.247
-0.84%
$ 246,899 $ 42,354
Nov 17, 2023 $ 0.25
-2.01%
$ 249,560 $ 37,044
Nov 16, 2023 $ 0.254
-3.68%
$ 254,188 $ 35,163
Nov 15, 2023 $ 0.262
+3.56%
$ 261,834 $ 24,096
Nov 14, 2023 $ 0.253
+1.35%
$ 253,482 $ 28,588
Nov 13, 2023 $ 0.25
+0.67%
$ 249,971 $ 33,291
Nov 12, 2023 $ 0.248
+1.18%
$ 248,078 $ 29,426
Nov 11, 2023 $ 0.245
+0.23%
$ 245,423 $ 37,356
Nov 10, 2023 $ 0.243
-4.54%
$ 243,369 $ 35,099