capital killer Historical Data

Hacker Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0₅82
-0.91%
$ 8,196 $ 243
Mar 6, 6 AM $ 0.0₅9
+0.00%
$ 9,000 $ 695
Mar 6, 5 AM $ 0.0₅915
+1.44%
$ 9,152 $ 640
Mar 6, 2 AM $ 0.0₅908
-8.28%
$ 9,079 $ 4,456
Mar 6, 1 AM $ 0.0000103
+0.40%
$ 10,298 $ 4,079
Mar 5, 8 PM $ 0.0000106
+0.00%
$ 10,556 $ 3,972
Mar 5, 5 PM $ 0.0000103
-17.01%
$ 10,346 $ 3,902
Mar 5, 4 PM $ 0.0000124
+0.70%
$ 12,442 $ 2,880
Mar 5, 9 AM $ 0.0₅954
+0.00%
$ 9,540 $ 149
Mar 5, 6 AM $ 0.0₅848
+0.00%
$ 8,483 $ 4,147
Mar 5, 4 AM $ 0.0₅848
-5.80%
$ 8,480 $ 3,450
Mar 5, 3 AM $ 0.0₅907
-11.75%
$ 9,069 $ 3,263
Mar 5, 2 AM $ 0.0000103
-1.17%
$ 10,313 $ 5,580
Mar 5, 1 AM $ 0.0000105
-0.16%
$ 10,453 $ 4,568
Mar 5, 12 AM $ 0.0₅767
+10.56%
$ 7,673 $ 377
Mar 4, 8 PM $ 0.0₅675
-0.19%
$ 6,747 $ 19
Mar 3, 4 AM $ 0.0₅649
+0.00%
$ 6,494 $ 5
Mar 1, 4 PM $ 0.0₅644
+0.00%
$ 6,436 $ 1,660
Feb 28, 1 PM $ 0.0₅599
+0.00%
$ 5,993 $ 702
Feb 27, 3 PM $ 0.0₅68
+0.00%
$ -- $ 464
Feb 27, 1 PM $ 0.0₅736
+0.00%
$ 7,358 $ 281
Feb 27, 12 PM $ 0.0₅739
+0.14%
$ 7,391 $ 272
Feb 24, 11 AM $ 0.0₅881
+0.00%
$ 8,815 $ 2,714
Feb 23, 10 AM $ 0.0₅675
+0.00%
$ 6,750 $ 2,592
Feb 23, 5 AM $ 0.0₅743
+0.00%
$ 7,433 $ 2,206
Feb 20, 4 PM $ 0.0₅668
+0.00%
$ 6,684 $ 94
Feb 18, 9 AM $ 0.0₅739
+0.00%
$ 7,390 $ 8
Feb 18, 8 AM $ 0.0₅741
+0.06%
$ 7,406 $ 6
Feb 17, 4 AM $ 0.0₅756
+0.00%
$ 7,558 $ 6
Feb 16, 10 PM $ 0.0₅768
+0.49%
$ 7,685 $ 185
Feb 16, 8 PM $ 0.0₅755
+0.00%
$ 7,547 $ 180
Feb 16, 3 PM $ 0.0₅744
-0.98%
$ 7,442 $ 169
Feb 14, 10 AM $ 0.0₅745
+0.00%
$ 7,451 $ 1,137
Feb 14, 9 AM $ 0.0₅745
-8.69%
$ 7,445 $ 1,134
Feb 14, 5 AM $ 0.0₅907
-6.04%
$ 9,065 $ 424
Feb 13, 3 AM $ 0.0000111
+0.00%
$ 11,134 $ 1,333
Feb 13, 2 AM $ 0.0000115
+12.56%
$ 11,480 $ 845
Feb 12, 5 PM $ 0.0₅951
+0.00%
$ 9,512 $ 461
Feb 12, 4 PM $ 0.0₅959
+0.53%
$ 9,591 $ 426
Feb 12, 2 PM $ 0.0₅972
+0.00%
$ 9,718 $ 239
Feb 12, 1 AM $ 0.0000108
+0.00%
$ 10,830 $ 2,045
Feb 11, 4 PM $ 0.0000105
-0.85%
$ 10,454 $ 1,923
Feb 11, 1 PM $ 0.0000104
+8.77%
$ 10,444 $ 1,904
Feb 11, 12 PM $ 0.0₅961
-2.58%
$ 9,614 $ 1,652
Feb 11, 9 AM $ 0.0000119
+7.10%
$ 11,908 $ 476
Feb 11, 7 AM $ 0.0000112
+0.00%
$ 11,232 $ 418
Feb 11, 6 AM $ 0.0000112
+0.00%
$ 11,173 $ 413
Feb 10, 11 AM $ 0.0000133
+6.42%
$ 13,337 $ 18,779
Feb 10, 10 AM $ 0.0000125
+0.00%
$ 12,534 $ 18,323
Feb 10, 8 AM $ 0.000014
-0.15%
$ 14,040 $ 18,279