Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.00636
-0.02%
$ 1.81 million $ 2,021
May 26, 2019 $ 0.00637
+3.43%
$ 1.81 million $ 1,041
May 25, 2019 $ 0.00616
+2.44%
$ 1.75 million $ 7
May 24, 2019 $ 0.006
+1.64%
$ 1.71 million $ 0.1
May 23, 2019 $ 0.00591
-1.79%
$ 1.68 million $ 2,747
May 22, 2019 $ 0.00602
+0.34%
$ 1.71 million $ 0
May 21, 2019 $ 0.00599
-2.22%
$ 1.7 million $ 243
May 20, 2019 $ 0.00613
-2.07%
$ 1.74 million $ 34
May 19, 2019 $ 0.00626
+1.65%
$ 1.78 million $ 419
May 18, 2019 $ 0.00616
+2.13%
$ 1.75 million $ 49
May 17, 2019 $ 0.00603
-6.60%
$ 1.71 million $ 921
May 16, 2019 $ 0.00645
-9.62%
$ 1.84 million $ 1,638
May 15, 2019 $ 0.00714
+23.38%
$ 2.03 million $ 6,600
May 14, 2019 $ 0.00579
+3.11%
$ 1.65 million $ 96
May 13, 2019 $ 0.00561
+19.40%
$ 1.6 million $ 328
May 12, 2019 $ 0.0047
-13.05%
$ 1.34 million $ 1,112
May 11, 2019 $ 0.00541
+11.79%
$ 1.54 million $ 115
May 10, 2019 $ 0.00484
+2.02%
$ 1.38 million $ 261
May 9, 2019 $ 0.00474
-0.88%
$ 1.35 million $ 237
May 8, 2019 $ 0.00478
+0.05%
$ 1.36 million $ 241
May 7, 2019 $ 0.00479
-3.92%
$ 1.36 million $ 4
May 6, 2019 $ 0.00487
-0.79%
$ 1.38 million $ 42
May 5, 2019 $ 0.00497
+1.29%
$ 1.41 million $ 470
May 4, 2019 $ 0.00493
-1.47%
$ 1.4 million $ 37
May 3, 2019 $ 0.00509
+2.23%
$ 1.45 million $ 6
May 2, 2019 $ 0.00483
-6.55%
$ 1.37 million $ 296
May 1, 2019 $ 0.00499
-0.88%
$ 1.42 million $ 16
Apr 30, 2019 $ 0.00502
-1.40%
$ 1.43 million $ 3
Apr 29, 2019 $ 0.00509
-0.90%
$ 1.45 million $ 894
Apr 28, 2019 $ 0.00512
-4.94%
$ 1.46 million $ 0
Apr 27, 2019 $ 0.00526
-0.64%
$ 1.49 million $ 1,424
Apr 26, 2019 $ 0.00527
-12.16%
$ 1.5 million $ 0
Apr 25, 2019 $ 0.006
-0.13%
$ 1.71 million $ 0.01
Apr 24, 2019 $ 0.006
+0.30%
$ 1.71 million $ 0.01
Apr 23, 2019 $ 0.00599
-0.70%
$ 1.7 million $ 0.01
Apr 22, 2019 $ 0.00603
-0.01%
$ 1.71 million $ 0.01
Apr 21, 2019 $ 0.00603
+0.35%
$ 1.71 million $ 0.01
Apr 20, 2019 $ 0.00601
-0.76%
$ 1.71 million $ 0.01
Apr 19, 2019 $ 0.00605
+0.89%
$ 1.72 million $ 0.01
Apr 18, 2019 $ 0.006
+0.08%
$ 1.71 million $ 0.01
Apr 17, 2019 $ 0.006
+0.10%
$ 1.7 million $ 0.01
Apr 16, 2019 $ 0.006
+0.06%
$ 1.71 million $ 0.01
Apr 15, 2019 $ 0.006
+0.00%
$ 1.71 million $ 0.01
Apr 14, 2019 $ 0.006
+0.21%
$ 1.71 million $ 0.01
Apr 13, 2019 $ 0.00599
-0.02%
$ 1.7 million $ 0.01
Apr 12, 2019 $ 0.00599
+0.00%
$ 1.7 million $ 0.01
Apr 11, 2019 $ 0.00599
-0.04%
$ 1.7 million $ 0.01
Apr 10, 2019 $ 0.00599
-0.06%
$ 1.7 million $ 0.01
Apr 9, 2019 $ 0.00599
-0.18%
$ 1.7 million $ 0.01
Apr 8, 2019 $ 0.006
-0.16%
$ 1.71 million $ 0.01