Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16 $0.0311
+14.44%
$-- $57,823
Apr 9 $0.0248
+19.91%
$-- $50,857
Apr 2 $0.0208
+7.13%
$-- $48,720
Mar 26 $0.0202
-14.65%
$-- $54,417
Mar 19 $0.024
+18.98%
$-- $60,027
Mar 12 $0.0228
-10.00%
$-- $61,295
Mar 5 $0.0266
-10.11%
$-- $72,553
Feb 26 $0.0286
+17.45%
$-- $73,990
Feb 19 $0.0252
-21.70%
$-- $74,935
Feb 12 $0.0324
+15.92%
$-- $65,181
Feb 5 $0.0304
-2.32%
$-- $56,461
Jan 29 $0.0353
-39.24%
$-- $71,285
Jan 22 $0.0576
+25.59%
$-- $78,920
Jan 15 $0.0574
-36.47%
$-- $86,414
Jan 8 $0.0837
-23.34%
$-- $103,749
Jan 1 $0.106
+41.98%
$-- $104,918
Dec 25 $0.0749
+1.77%
$-- $102,061
Dec 18 $0.0846
+2.86%
$-- $119,118
Dec 11 $0.0697
+152.04%
$-- $117,590
Dec 4 $0.0315
+17.31%
$-- $94,244
Nov 27 $0.0272
+5.19%
$-- $51,970
Nov 20 $0.0214
+59.54%
$-- $32,269
Nov 13 $0.0126
+5.13%
$-- $42,950
Nov 6 $0.0159
+4.95%
$-- $13,548
Download