NUMINE Token Historical Data

NUMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.0198
+0.32%
$ 1.37 million $ 9,356
Aug 11, 10 AM $ 0.0198
-0.16%
$ 1.36 million $ 9,706
Aug 11, 9 AM $ 0.0198
-0.01%
$ 1.36 million $ 10,149
Aug 11, 8 AM $ 0.0198
+0.00%
$ 1.36 million $ 11,484
Aug 11, 7 AM $ 0.0198
-0.43%
$ 1.37 million $ 12,156
Aug 11, 6 AM $ 0.0199
+0.45%
$ 1.37 million $ 13,284
Aug 11, 5 AM $ 0.0198
-0.02%
$ 1.36 million $ 13,153
Aug 11, 4 AM $ 0.0198
+0.09%
$ 1.37 million $ 13,671
Aug 11, 3 AM $ 0.0198
-0.01%
$ 1.36 million $ 13,661
Aug 11, 2 AM $ 0.0198
-0.06%
$ 1.36 million $ 14,557
Aug 11, 1 AM $ 0.0198
+0.01%
$ 1.36 million $ 16,461
Aug 11, 12 AM $ 0.0198
+0.07%
$ 1.36 million $ 13,861
Aug 10, 11 PM $ 0.0197
-0.17%
$ 1.36 million $ 14,299
Aug 10, 10 PM $ 0.0198
+0.01%
$ 1.37 million $ 14,902
Aug 10, 8 PM $ 0.0198
+0.05%
$ 1.36 million $ 17,116
Aug 10, 6 PM $ 0.0198
+0.03%
$ 1.36 million $ 20,830
Aug 10, 5 PM $ 0.0197
+0.04%
$ 1.36 million $ 20,981
Aug 10, 3 PM $ 0.0197
-0.01%
$ 1.36 million $ 22,289
Aug 10, 2 PM $ 0.0197
+0.05%
$ 1.36 million $ 23,757
Aug 10, 1 PM $ 0.0197
-0.14%
$ 1.36 million $ 26,015
Aug 10, 12 PM $ 0.0197
+0.04%
$ 1.36 million $ 28,544
Aug 10, 11 AM $ 0.0197
-0.33%
$ 1.36 million $ 28,408
Aug 10, 10 AM $ 0.0198
-0.01%
$ 1.37 million $ 30,375
Aug 10, 9 AM $ 0.0198
+0.25%
$ 1.37 million $ 39,315
Aug 10, 8 AM $ 0.0198
-0.12%
$ 1.36 million $ 47,197
Aug 10, 7 AM $ 0.0198
+0.16%
$ 1.37 million $ 48,564
Aug 10, 6 AM $ 0.0198
+0.07%
$ 1.37 million $ 49,349
Aug 10, 5 AM $ 0.0197
-0.23%
$ 1.36 million $ 49,539
Aug 10, 4 AM $ 0.0198
-0.08%
$ 1.37 million $ 54,698
Aug 10, 3 AM $ 0.0198
+0.29%
$ 1.37 million $ 57,954
Aug 10, 2 AM $ 0.0198
+1.71%
$ 1.37 million $ 57,986
Aug 10, 1 AM $ 0.0198
+0.01%
$ 1.37 million $ 56,352
Aug 10, 12 AM $ 0.0198
-0.08%
$ 1.37 million $ 59,574
Aug 9, 11 PM $ 0.0198
+0.23%
$ 1.37 million $ 63,637
Aug 9, 10 PM $ 0.0197
+0.25%
$ 1.36 million $ 63,450
Aug 9, 9 PM $ 0.0197
+0.00%
$ 1.36 million $ 70,462
Aug 9, 8 PM $ 0.0197
-0.47%
$ 1.36 million $ 71,853
Aug 9, 7 PM $ 0.0198
+0.14%
$ 1.37 million $ 71,086
Aug 9, 6 PM $ 0.0198
+0.02%
$ 1.36 million $ 70,827
Aug 9, 5 PM $ 0.0198
+0.00%
$ 1.36 million $ 73,591
Aug 9, 4 PM $ 0.0197
+0.21%
$ 1.36 million $ 82,027
Aug 9, 3 PM $ 0.0197
+0.70%
$ 1.36 million $ 87,593
Aug 9, 2 PM $ 0.0196
-0.37%
$ 1.35 million $ 99,481
Aug 9, 1 PM $ 0.0197
-1.67%
$ 1.36 million $ 101,781
Aug 9, 12 PM $ 0.0199
+0.05%
$ 1.37 million $ 104,532
Aug 9, 11 AM $ 0.0199
+0.36%
$ 1.37 million $ 107,595
Aug 9, 10 AM $ 0.0198
-2.37%
$ 1.37 million $ 108,052
Aug 9, 9 AM $ 0.0203
+3.06%
$ 1.4 million $ 101,423
Aug 9, 8 AM $ 0.0197
+0.22%
$ 1.36 million $ 90,899
Aug 9, 7 AM $ 0.0197
+0.20%
$ 1.36 million $ 96,467