NUMINE Token Historical Data

NUMI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0487
+2.58%
$ 3.08 million $ 80,524
Feb 18, 2026 $ 0.0479
+1.33%
$ 3.03 million $ 88,867
Feb 17, 2026 $ 0.0472
+0.95%
$ 2.98 million $ 273,252
Feb 16, 2026 $ 0.0468
+0.19%
$ 2.96 million $ 185,537
Feb 15, 2026 $ 0.0468
+1.80%
$ 2.96 million $ 75,419
Feb 14, 2026 $ 0.046
+1.54%
$ 2.9 million $ 110,506
Feb 13, 2026 $ 0.0452
+2.75%
$ 2.86 million $ 218,873
Feb 12, 2026 $ 0.044
+2.70%
$ 2.78 million $ 194,683
Feb 11, 2026 $ 0.0429
+1.12%
$ 2.71 million $ 239,367
Feb 10, 2026 $ 0.0424
-0.45%
$ 2.68 million $ 340,773
Feb 9, 2026 $ 0.0426
+1.90%
$ 2.69 million $ 167,189
Feb 8, 2026 $ 0.0419
-2.30%
$ 2.65 million $ 116,973
Feb 7, 2026 $ 0.043
-3.25%
$ 2.72 million $ 30,553
Feb 6, 2026 $ 0.0443
-2.88%
$ 2.8 million $ 191,813
Feb 5, 2026 $ 0.0457
-3.14%
$ 2.89 million $ 177,083
Feb 4, 2026 $ 0.0471
+1.23%
$ 2.97 million $ 70,617
Feb 3, 2026 $ 0.0467
-4.03%
$ 2.95 million $ 274,874
Feb 2, 2026 $ 0.0485
+1.17%
$ -- $ 48,766
Feb 1, 2026 $ 0.0479
-0.08%
$ 3.03 million $ 69,275
Jan 31, 2026 $ 0.0481
+0.94%
$ 3.04 million $ 319,572
Jan 30, 2026 $ 0.0471
+0.24%
$ -- $ 371,538
Jan 29, 2026 $ 0.0496
+0.61%
$ -- $ 73,469
Jan 28, 2026 $ 0.0492
+0.58%
$ 3.11 million $ 66,251
Jan 27, 2026 $ 0.0496
-1.61%
$ 3.13 million $ 48,453
Jan 26, 2026 $ 0.049
+1.52%
$ -- $ 13,817
Jan 25, 2026 $ 0.0485
-6.59%
$ 3.06 million $ 212,921
Jan 24, 2026 $ 0.0518
-5.42%
$ 3.27 million $ 40,197
Jan 23, 2026 $ 0.0549
-1.84%
$ 3.46 million $ 17,049
Jan 22, 2026 $ 0.0559
-3.04%
$ 3.53 million $ 25,240
Jan 21, 2026 $ 0.0577
-0.25%
$ 3.65 million $ 88,668
Jan 20, 2026 $ 0.0578
-7.65%
$ 3.65 million $ 919,743
Jan 19, 2026 $ 0.0626
-48.47%
$ 3.95 million $ 788,432
Jan 18, 2026 $ 0.122
-1.54%
$ 7.7 million $ 14,822
Jan 17, 2026 $ 0.123
-0.83%
$ 7.8 million $ 4,343
Jan 16, 2026 $ 0.124
-6.79%
$ 7.87 million $ 313,916
Jan 15, 2026 $ 0.133
-0.29%
$ 8.44 million $ 8,198
Jan 14, 2026 $ 0.134
-0.33%
$ 8.47 million $ 74,534
Jan 13, 2026 $ 0.134
+1.28%
$ 8.46 million $ 32,506
Jan 12, 2026 $ 0.133
+1.09%
$ 8.39 million $ 464,224
Jan 11, 2026 $ 0.131
-7.45%
$ 8.31 million $ 434,551
Jan 10, 2026 $ 0.142
-3.20%
$ 8.97 million $ 108,060
Jan 9, 2026 $ 0.147
-5.45%
$ 9.27 million $ 417,019
Jan 8, 2026 $ 0.155
-1.09%
$ 9.8 million $ 397,747
Jan 7, 2026 $ 0.157
-0.96%
$ 9.93 million $ 6,177
Jan 6, 2026 $ 0.159
-0.23%
$ 10.04 million $ 1,087
Jan 5, 2026 $ 0.16
+0.01%
$ 10.1 million $ 1,643
Jan 4, 2026 $ 0.16
+0.38%
$ 10.1 million $ 234
Jan 3, 2026 $ 0.159
+0.18%
$ 10.07 million $ 483
Jan 2, 2026 $ 0.159
-0.23%
$ 10.06 million $ 21,962
Jan 1, 2026 $ 0.16
+0.11%
$ 10.08 million $ 19,861